STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:25:55 | 270 | 24,390 |
04.11.24 14:25:55 | 4 | 24,390 |
04.11.24 14:25:55 | 11 | 24,390 |
04.11.24 14:25:55 | 88 | 24,390 |
04.11.24 14:25:55 | 93 | 24,390 |
04.11.24 14:25:55 | 89 | 24,390 |
04.11.24 14:25:55 | 4 | 24,395 |
04.11.24 14:25:55 | 21 | 24,395 |
04.11.24 14:25:55 | 8 | 24,390 |
04.11.24 14:25:55 | 97 | 24,390 |
04.11.24 14:25:55 | 95 | 24,390 |
04.11.24 14:25:55 | 100 | 24,400 |
04.11.24 14:25:40 | 126 | 24,420 |
04.11.24 14:25:40 | 28 | 24,420 |
04.11.24 14:25:40 | 20 | 24,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:25:37 | 63 | 24,420 |
04.11.24 14:25:37 | 319 | 24,420 |
04.11.24 14:25:25 | 75 | 24,430 |
04.11.24 14:25:25 | 89 | 24,430 |
04.11.24 14:25:25 | 99 | 24,430 |
04.11.24 14:25:25 | 319 | 24,430 |
04.11.24 14:25:20 | 96 | 24,425 |
04.11.24 14:25:20 | 78 | 24,425 |
04.11.24 14:25:20 | 319 | 24,425 |
04.11.24 14:25:20 | 98 | 24,425 |
04.11.24 14:25:20 | 3 | 24,430 |
04.11.24 14:25:09 | 3 | 24,430 |
04.11.24 14:25:08 | 158 | 24,430 |
04.11.24 14:25:08 | 561 | 24,430 |
04.11.24 14:25:08 | 83 | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:24:51 | 39 | 24,420 |
04.11.24 14:24:35 | 183 | 24,430 |
04.11.24 14:24:35 | 500 | 24,430 |
04.11.24 14:24:30 | 103 | 24,435 |
04.11.24 14:24:11 | 120 | 24,450 |
04.11.24 14:24:00 | 172 | 24,445 |
04.11.24 14:24:00 | 172 | 24,445 |
04.11.24 14:23:51 | 20 | 24,440 |
04.11.24 14:23:51 | 13 | 24,440 |
04.11.24 14:23:51 | 750 | 24,440 |
04.11.24 14:23:51 | 450 | 24,440 |
04.11.24 14:23:51 | 40 | 24,440 |
04.11.24 14:23:51 | 13 | 24,445 |
04.11.24 14:23:51 | 171 | 24,445 |
04.11.24 14:23:51 | 71 | 24,445 |