STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:11:34 | 97 | 24,485 |
04.11.24 14:11:34 | 20 | 24,485 |
04.11.24 14:11:34 | 20 | 24,485 |
04.11.24 14:11:34 | 219 | 24,480 |
04.11.24 14:11:34 | 100 | 24,480 |
04.11.24 14:11:34 | 319 | 24,485 |
04.11.24 14:11:34 | 233 | 24,490 |
04.11.24 14:11:34 | 319 | 24,485 |
04.11.24 14:11:34 | 346 | 24,485 |
04.11.24 14:11:34 | 151 | 24,485 |
04.11.24 14:11:34 | 346 | 24,485 |
04.11.24 14:11:34 | 319 | 24,485 |
04.11.24 14:11:34 | 89 | 24,485 |
04.11.24 14:11:34 | 87 | 24,485 |
04.11.24 14:11:34 | 55 | 24,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:11:34 | 86 | 24,485 |
04.11.24 14:11:34 | 154 | 24,485 |
04.11.24 14:11:34 | 347 | 24,490 |
04.11.24 14:11:34 | 86 | 24,490 |
04.11.24 14:11:34 | 100 | 24,490 |
04.11.24 14:11:34 | 170 | 24,490 |
04.11.24 14:11:34 | 105 | 24,495 |
04.11.24 14:11:34 | 172 | 24,495 |
04.11.24 14:11:11 | 100 | 24,500 |
04.11.24 14:11:10 | 92 | 24,505 |
04.11.24 14:10:53 | 170 | 24,505 |
04.11.24 14:10:53 | 94 | 24,505 |
04.11.24 14:10:53 | 83 | 24,505 |
04.11.24 14:10:32 | 100 | 24,505 |
04.11.24 14:10:32 | 319 | 24,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:10:32 | 319 | 24,505 |
04.11.24 14:10:01 | 15 | 24,505 |
04.11.24 14:10:01 | 295 | 24,505 |
04.11.24 14:10:01 | 600 | 24,505 |
04.11.24 14:09:50 | 230 | 24,495 |
04.11.24 14:09:50 | 69 | 24,495 |
04.11.24 14:09:50 | 250 | 24,495 |
04.11.24 14:09:50 | 55 | 24,500 |
04.11.24 14:09:50 | 319 | 24,495 |
04.11.24 14:09:50 | 319 | 24,500 |
04.11.24 14:09:50 | 215 | 24,500 |
04.11.24 14:09:50 | 249 | 24,500 |
04.11.24 14:09:50 | 1,22 Tsd. | 24,500 |
04.11.24 14:09:50 | 28 | 24,500 |
04.11.24 14:09:50 | 46 | 24,505 |