STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:23:51 | 100 | 24,445 |
04.11.24 14:23:50 | 11 | 24,445 |
04.11.24 14:23:50 | 2 | 24,450 |
04.11.24 14:23:50 | 237 | 24,450 |
04.11.24 14:23:50 | 82 | 24,450 |
04.11.24 14:23:50 | 88 | 24,450 |
04.11.24 14:23:50 | 100 | 24,450 |
04.11.24 14:23:50 | 30 | 24,450 |
04.11.24 14:23:50 | 96 | 24,455 |
04.11.24 14:23:50 | 103 | 24,455 |
04.11.24 14:23:50 | 225 | 24,455 |
04.11.24 14:23:50 | 90 | 24,455 |
04.11.24 14:23:50 | 85 | 24,455 |
04.11.24 14:23:50 | 67 | 24,455 |
04.11.24 14:23:50 | 106 | 24,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:23:44 | 110 | 24,460 |
04.11.24 14:22:52 | 139 | 24,455 |
04.11.24 14:22:52 | 25 | 24,455 |
04.11.24 14:22:52 | 241 | 24,460 |
04.11.24 14:22:35 | 107 | 24,465 |
04.11.24 14:22:28 | 175 | 24,470 |
04.11.24 14:22:28 | 63 | 24,475 |
04.11.24 14:22:15 | 350 | 24,480 |
04.11.24 14:21:53 | 275 | 24,475 |
04.11.24 14:21:53 | 85 | 24,475 |
04.11.24 14:21:53 | 85 | 24,475 |
04.11.24 14:21:45 | 319 | 24,480 |
04.11.24 14:21:44 | 118 | 24,485 |
04.11.24 14:21:25 | 179 | 24,490 |
04.11.24 14:21:25 | 95 | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:21:14 | 101 | 24,490 |
04.11.24 14:20:53 | 96 | 24,495 |
04.11.24 14:20:33 | 142 | 24,495 |
04.11.24 14:20:33 | 151 | 24,495 |
04.11.24 14:20:33 | 127 | 24,495 |
04.11.24 14:20:33 | 319 | 24,495 |
04.11.24 14:20:01 | 339 | 24,500 |
04.11.24 14:20:01 | 181 | 24,500 |
04.11.24 14:20:01 | 213 | 24,500 |
04.11.24 14:20:01 | 193 | 24,500 |
04.11.24 14:19:09 | 200 | 24,490 |
04.11.24 14:18:00 | 100 | 24,470 |
04.11.24 14:17:48 | 312 | 24,480 |
04.11.24 14:16:53 | 250 | 24,475 |
04.11.24 14:16:53 | 95 | 24,475 |