STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:12:02 | 319 | 24,465 |
04.11.24 14:12:02 | 342 | 24,465 |
04.11.24 14:12:02 | 167 | 24,465 |
04.11.24 14:12:02 | 92 | 24,465 |
04.11.24 14:12:02 | 158 | 24,465 |
04.11.24 14:12:02 | 84 | 24,465 |
04.11.24 14:12:02 | 319 | 24,465 |
04.11.24 14:12:02 | 96 | 24,465 |
04.11.24 14:12:02 | 341 | 24,470 |
04.11.24 14:12:02 | 319 | 24,470 |
04.11.24 14:12:02 | 162 | 24,470 |
04.11.24 14:12:02 | 144 | 24,475 |
04.11.24 14:12:02 | 175 | 24,475 |
04.11.24 14:12:02 | 319 | 24,475 |
04.11.24 14:12:02 | 82 | 24,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:11:46 | 174 | 24,480 |
04.11.24 14:11:46 | 31 | 24,480 |
04.11.24 14:11:46 | 250 | 24,490 |
04.11.24 14:11:46 | 600 | 24,490 |
04.11.24 14:11:35 | 112 | 24,480 |
04.11.24 14:11:35 | 91 | 24,485 |
04.11.24 14:11:35 | 600 | 24,485 |
04.11.24 14:11:34 | 181 | 24,485 |
04.11.24 14:11:34 | 85 | 24,485 |
04.11.24 14:11:34 | 3 | 24,480 |
04.11.24 14:11:34 | 97 | 24,480 |
04.11.24 14:11:34 | 153 | 24,480 |
04.11.24 14:11:34 | 80 | 24,480 |
04.11.24 14:11:34 | 20 | 24,480 |
04.11.24 14:11:34 | 50 | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:11:34 | 70 | 24,480 |
04.11.24 14:11:34 | 280 | 24,480 |
04.11.24 14:11:34 | 200 | 24,480 |
04.11.24 14:11:34 | 20 | 24,480 |
04.11.24 14:11:34 | 180 | 24,480 |
04.11.24 14:11:34 | 1 | 24,480 |
04.11.24 14:11:34 | 319 | 24,480 |
04.11.24 14:11:34 | 160 | 24,485 |
04.11.24 14:11:34 | 77 | 24,485 |
04.11.24 14:11:34 | 83 | 24,485 |
04.11.24 14:11:34 | 160 | 24,485 |
04.11.24 14:11:34 | 30 | 24,485 |
04.11.24 14:11:34 | 10 | 24,485 |
04.11.24 14:11:34 | 30 | 24,485 |
04.11.24 14:11:34 | 20 | 24,485 |