STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:02:48 | 241 | 24,580 |
04.11.24 14:01:52 | 319 | 24,580 |
04.11.24 14:01:18 | 319 | 24,580 |
04.11.24 14:01:18 | 108 | 24,580 |
04.11.24 14:00:46 | 200 | 24,585 |
04.11.24 14:00:31 | 200 | 24,590 |
04.11.24 14:00:31 | 17 | 24,585 |
04.11.24 13:59:57 | 585 | 24,585 |
04.11.24 13:59:57 | 585 | 24,585 |
04.11.24 13:59:23 | 319 | 24,570 |
04.11.24 13:59:12 | 132 | 24,570 |
04.11.24 13:59:08 | 213 | 24,575 |
04.11.24 13:59:08 | 106 | 24,575 |
04.11.24 13:59:08 | 94 | 24,575 |
04.11.24 13:59:08 | 31 | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:58:51 | 7 | 24,575 |
04.11.24 13:58:05 | 142 | 24,565 |
04.11.24 13:58:05 | 319 | 24,570 |
04.11.24 13:56:49 | 200 | 24,570 |
04.11.24 13:55:53 | 5 | 24,565 |
04.11.24 13:55:42 | 5 | 24,570 |
04.11.24 13:55:39 | 118 | 24,570 |
04.11.24 13:55:39 | 66 | 24,570 |
04.11.24 13:55:39 | 134 | 24,570 |
04.11.24 13:55:39 | 50 | 24,570 |
04.11.24 13:55:39 | 150 | 24,570 |
04.11.24 13:55:39 | 200 | 24,570 |
04.11.24 13:54:06 | 319 | 24,575 |
04.11.24 13:52:00 | 25 | 24,600 |
04.11.24 13:51:59 | 3 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:51:59 | 87 | 24,600 |
04.11.24 13:51:59 | 154 | 24,600 |
04.11.24 13:51:59 | 200 | 24,600 |
04.11.24 13:51:59 | 319 | 24,600 |
04.11.24 13:51:59 | 350 | 24,600 |
04.11.24 13:51:01 | 319 | 24,605 |
04.11.24 13:50:55 | 31 | 24,605 |
04.11.24 13:50:55 | 3 | 24,605 |
04.11.24 13:50:54 | 300 | 24,600 |
04.11.24 13:50:54 | 300 | 24,600 |
04.11.24 13:49:52 | 100 | 24,605 |
04.11.24 13:49:52 | 600 | 24,605 |
04.11.24 13:45:15 | 90 | 24,590 |
04.11.24 13:45:15 | 319 | 24,590 |
04.11.24 13:45:15 | 89 | 24,590 |