STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:21:21 | 319 | 24,675 |
04.11.24 13:21:21 | 98 | 24,675 |
04.11.24 13:20:58 | 265 | 24,670 |
04.11.24 13:20:47 | 9 | 24,675 |
04.11.24 13:20:39 | 319 | 24,680 |
04.11.24 13:20:07 | 75 | 24,680 |
04.11.24 13:20:07 | 344 | 24,680 |
04.11.24 13:20:07 | 167 | 24,680 |
04.11.24 13:20:07 | 600 | 24,680 |
04.11.24 13:20:07 | 319 | 24,680 |
04.11.24 13:20:07 | 18 | 24,680 |
04.11.24 13:19:33 | 272 | 24,675 |
04.11.24 13:19:33 | 224 | 24,675 |
04.11.24 13:19:22 | 114 | 24,680 |
04.11.24 13:19:02 | 87 | 24,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:19:02 | 88 | 24,685 |
04.11.24 13:19:02 | 97 | 24,685 |
04.11.24 13:19:02 | 222 | 24,685 |
04.11.24 13:19:02 | 65 | 24,685 |
04.11.24 13:19:02 | 15 | 24,685 |
04.11.24 13:18:05 | 200 | 24,690 |
04.11.24 13:17:45 | 195 | 24,685 |
04.11.24 13:17:45 | 5 | 24,685 |
04.11.24 13:17:42 | 600 | 24,680 |
04.11.24 13:17:18 | 294 | 24,680 |
04.11.24 13:17:18 | 294 | 24,680 |
04.11.24 13:17:18 | 72 | 24,680 |
04.11.24 13:16:12 | 95 | 24,685 |
04.11.24 13:16:12 | 96 | 24,685 |
04.11.24 13:16:12 | 86 | 24,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:16:12 | 102 | 24,685 |
04.11.24 13:16:12 | 153 | 24,685 |
04.11.24 13:16:12 | 319 | 24,685 |
04.11.24 13:16:12 | 210 | 24,685 |
04.11.24 13:16:12 | 250 | 24,685 |
04.11.24 13:16:12 | 250 | 24,685 |
04.11.24 13:16:12 | 94 | 24,680 |
04.11.24 13:16:12 | 89 | 24,680 |
04.11.24 13:16:12 | 88 | 24,680 |
04.11.24 13:16:00 | 96 | 24,685 |
04.11.24 13:15:54 | 600 | 24,685 |
04.11.24 13:15:51 | 109 | 24,685 |
04.11.24 13:15:13 | 239 | 24,695 |
04.11.24 13:15:13 | 400 | 24,690 |
04.11.24 13:15:13 | 200 | 24,690 |