STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:04:29 | 160 | 24,725 |
04.11.24 13:04:29 | 55 | 24,725 |
04.11.24 13:04:29 | 92 | 24,725 |
04.11.24 13:04:29 | 55 | 24,725 |
04.11.24 13:04:29 | 212 | 24,725 |
04.11.24 13:04:23 | 24 | 24,720 |
04.11.24 13:04:23 | 96 | 24,720 |
04.11.24 13:04:23 | 87 | 24,720 |
04.11.24 13:03:09 | 53 | 24,715 |
04.11.24 13:02:11 | 200 | 24,710 |
04.11.24 13:02:11 | 117 | 24,715 |
04.11.24 13:01:19 | 115 | 24,720 |
04.11.24 13:01:19 | 85 | 24,720 |
04.11.24 13:01:14 | 261 | 24,725 |
04.11.24 13:00:19 | 160 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:00:19 | 73 | 24,700 |
04.11.24 13:00:19 | 278 | 24,700 |
04.11.24 13:00:19 | 3 | 24,700 |
04.11.24 13:00:19 | 73 | 24,700 |
04.11.24 13:00:19 | 84 | 24,700 |
04.11.24 13:00:19 | 85 | 24,700 |
04.11.24 13:00:19 | 95 | 24,700 |
04.11.24 13:00:19 | 102 | 24,700 |
04.11.24 13:00:19 | 4 | 24,710 |
04.11.24 13:00:19 | 106 | 24,710 |
04.11.24 13:00:19 | 21 | 24,710 |
04.11.24 13:00:19 | 209 | 24,710 |
04.11.24 13:00:19 | 4 | 24,710 |
04.11.24 13:00:19 | 4 | 24,715 |
04.11.24 12:59:27 | 200 | 24,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:59:27 | 200 | 24,720 |
04.11.24 12:59:06 | 65 | 24,720 |
04.11.24 12:57:12 | 165 | 24,730 |
04.11.24 12:57:12 | 235 | 24,730 |
04.11.24 12:56:49 | 58 | 24,735 |
04.11.24 12:56:03 | 92 | 24,740 |
04.11.24 12:56:03 | 88 | 24,740 |
04.11.24 12:56:03 | 12 | 24,740 |
04.11.24 12:56:03 | 84 | 24,740 |
04.11.24 12:55:34 | 12 | 24,740 |
04.11.24 12:55:16 | 200 | 24,745 |
04.11.24 12:55:10 | 17 | 24,735 |
04.11.24 12:55:10 | 50 | 24,735 |
04.11.24 12:55:10 | 400 | 24,735 |
04.11.24 12:55:10 | 200 | 24,735 |