STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:55:09 | 31 | 24,735 |
04.11.24 12:55:06 | 5 | 24,735 |
04.11.24 12:55:03 | 14 | 24,735 |
04.11.24 12:55:03 | 53 | 24,735 |
04.11.24 12:55:03 | 600 | 24,735 |
04.11.24 12:55:03 | 168 | 24,735 |
04.11.24 12:55:03 | 291 | 24,735 |
04.11.24 12:54:09 | 229 | 24,735 |
04.11.24 12:54:00 | 48 | 24,735 |
04.11.24 12:54:00 | 48 | 24,735 |
04.11.24 12:53:48 | 200 | 24,740 |
04.11.24 12:53:04 | 105 | 24,740 |
04.11.24 12:53:03 | 193 | 24,740 |
04.11.24 12:53:03 | 20 | 24,735 |
04.11.24 12:53:03 | 277 | 24,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:53:03 | 143 | 24,735 |
04.11.24 12:53:01 | 217 | 24,735 |
04.11.24 12:53:01 | 173 | 24,735 |
04.11.24 12:53:01 | 210 | 24,735 |
04.11.24 12:53:00 | 16 | 24,730 |
04.11.24 12:53:00 | 200 | 24,730 |
04.11.24 12:53:00 | 92 | 24,730 |
04.11.24 12:53:00 | 308 | 24,730 |
04.11.24 12:52:55 | 4 | 24,730 |
04.11.24 12:52:38 | 372 | 24,725 |
04.11.24 12:52:08 | 200 | 24,730 |
04.11.24 12:52:08 | 200 | 24,730 |
04.11.24 12:52:05 | 203 | 24,735 |
04.11.24 12:52:00 | 130 | 24,735 |
04.11.24 12:52:00 | 400 | 24,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:51:02 | 165 | 24,735 |
04.11.24 12:50:36 | 9 | 24,745 |
04.11.24 12:50:36 | 129 | 24,745 |
04.11.24 12:50:36 | 61 | 24,745 |
04.11.24 12:50:02 | 242 | 24,750 |
04.11.24 12:49:56 | 4 | 24,750 |
04.11.24 12:49:56 | 9 | 24,750 |
04.11.24 12:48:21 | 155 | 24,750 |
04.11.24 12:48:21 | 45 | 24,750 |
04.11.24 12:48:20 | 35 | 24,750 |
04.11.24 12:48:13 | 179 | 24,750 |
04.11.24 12:47:02 | 179 | 24,745 |
04.11.24 12:46:49 | 200 | 24,740 |
04.11.24 12:46:49 | 200 | 24,740 |
04.11.24 12:46:00 | 31 | 24,735 |