STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:44:50 | 36 | 24,205 |
25.11.24 15:44:49 | 200 | 24,205 |
25.11.24 15:44:49 | 400 | 24,205 |
25.11.24 15:44:49 | 876 | 24,205 |
25.11.24 15:44:49 | 486 | 24,205 |
25.11.24 15:44:49 | 729 | 24,205 |
25.11.24 15:44:49 | 10 | 24,205 |
25.11.24 15:44:49 | 53 | 24,205 |
25.11.24 15:44:48 | 111 | 24,210 |
25.11.24 15:44:48 | 105 | 24,210 |
25.11.24 15:44:48 | 105 | 24,210 |
25.11.24 15:44:46 | 20 | 24,215 |
25.11.24 15:44:43 | 256 | 24,220 |
25.11.24 15:44:43 | 13 | 24,220 |
25.11.24 15:44:39 | 20 | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:44:31 | 20 | 24,215 |
25.11.24 15:44:29 | 1 | 24,215 |
25.11.24 15:44:26 | 161 | 24,220 |
25.11.24 15:44:26 | 74 | 24,220 |
25.11.24 15:44:26 | 252 | 24,225 |
25.11.24 15:44:26 | 1 | 24,220 |
25.11.24 15:44:25 | 212 | 24,220 |
25.11.24 15:44:25 | 552 | 24,220 |
25.11.24 15:44:24 | 448 | 24,220 |
25.11.24 15:44:23 | 20 | 24,205 |
25.11.24 15:44:09 | 45 | 24,215 |
25.11.24 15:44:09 | 246 | 24,215 |
25.11.24 15:44:09 | 1 | 24,210 |
25.11.24 15:44:09 | 648 | 24,210 |
25.11.24 15:44:09 | 303 | 24,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:44:09 | 636 | 24,210 |
25.11.24 15:44:09 | 707 | 24,210 |
25.11.24 15:44:09 | 318 | 24,210 |
25.11.24 15:44:09 | 172 | 24,210 |
25.11.24 15:44:09 | 1,03 Tsd. | 24,210 |
25.11.24 15:44:09 | 172 | 24,210 |
25.11.24 15:44:09 | 1,03 Tsd. | 24,210 |
25.11.24 15:44:09 | 894 | 24,210 |
25.11.24 15:44:09 | 303 | 24,210 |
25.11.24 15:44:09 | 722 | 24,210 |
25.11.24 15:44:09 | 1,03 Tsd. | 24,210 |
25.11.24 15:44:09 | 1,03 Tsd. | 24,210 |
25.11.24 15:44:03 | 19 | 24,210 |
25.11.24 15:44:03 | 19 | 24,210 |
25.11.24 15:44:03 | 82 | 24,210 |