STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:44:11 | 17 | 24,075 |
05.11.24 09:44:11 | 307 | 24,075 |
05.11.24 09:44:11 | 48 | 24,075 |
05.11.24 09:43:55 | 231 | 24,085 |
05.11.24 09:43:53 | 36 | 24,080 |
05.11.24 09:43:53 | 277 | 24,080 |
05.11.24 09:43:33 | 5 | 24,095 |
05.11.24 09:43:33 | 5 | 24,095 |
05.11.24 09:43:20 | 231 | 24,090 |
05.11.24 09:43:20 | 231 | 24,090 |
05.11.24 09:43:20 | 2,05 Tsd. | 24,090 |
05.11.24 09:43:20 | 200 | 24,090 |
05.11.24 09:43:20 | 299 | 24,090 |
05.11.24 09:43:20 | 171 | 24,090 |
05.11.24 09:43:20 | 400 | 24,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:43:20 | 231 | 24,090 |
05.11.24 09:43:20 | 600 | 24,085 |
05.11.24 09:43:20 | 162 | 24,085 |
05.11.24 09:43:20 | 105 | 24,085 |
05.11.24 09:43:20 | 108 | 24,085 |
05.11.24 09:43:20 | 299 | 24,085 |
05.11.24 09:43:20 | 52 | 24,085 |
05.11.24 09:43:20 | 231 | 24,085 |
05.11.24 09:43:20 | 250 | 24,085 |
05.11.24 09:43:20 | 231 | 24,080 |
05.11.24 09:43:20 | 53 | 24,080 |
05.11.24 09:43:17 | 48 | 24,080 |
05.11.24 09:43:17 | 299 | 24,080 |
05.11.24 09:43:17 | 13 | 24,080 |
05.11.24 09:43:17 | 231 | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:43:17 | 48 | 24,080 |
05.11.24 09:43:10 | 249 | 24,085 |
05.11.24 09:43:10 | 31 | 24,085 |
05.11.24 09:43:10 | 100 | 24,085 |
05.11.24 09:43:10 | 100 | 24,085 |
05.11.24 09:43:03 | 353 | 24,070 |
05.11.24 09:43:03 | 29 | 24,065 |
05.11.24 09:43:03 | 202 | 24,065 |
05.11.24 09:42:30 | 345 | 24,060 |
05.11.24 09:41:51 | 231 | 24,045 |
05.11.24 09:41:51 | 6 | 24,045 |
05.11.24 09:41:50 | 54 | 24,040 |
05.11.24 09:41:50 | 231 | 24,040 |
05.11.24 09:41:40 | 20 | 24,040 |
05.11.24 09:41:38 | 320 | 24,040 |