STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:39:03 | 1,20 Tsd. | 24,075 |
25.11.24 15:39:03 | 15 | 24,075 |
25.11.24 15:39:03 | 138 | 24,075 |
25.11.24 15:39:03 | 80 | 24,075 |
25.11.24 15:38:55 | 260 | 24,065 |
25.11.24 15:38:55 | 763 | 24,065 |
25.11.24 15:38:55 | 437 | 24,065 |
25.11.24 15:38:53 | 33 | 24,065 |
25.11.24 15:38:47 | 171 | 24,055 |
25.11.24 15:38:47 | 2 | 24,055 |
25.11.24 15:38:47 | 361 | 24,050 |
25.11.24 15:38:47 | 87 | 24,050 |
25.11.24 15:38:47 | 160 | 24,050 |
25.11.24 15:38:47 | 180 | 24,050 |
25.11.24 15:38:21 | 260 | 24,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:38:21 | 367 | 24,040 |
25.11.24 15:38:12 | 122 | 24,030 |
25.11.24 15:38:12 | 269 | 24,030 |
25.11.24 15:38:12 | 168 | 24,030 |
25.11.24 15:38:12 | 147 | 24,025 |
25.11.24 15:38:10 | 114 | 24,010 |
25.11.24 15:38:10 | 236 | 24,010 |
25.11.24 15:38:10 | 97 | 24,010 |
25.11.24 15:38:10 | 76 | 24,010 |
25.11.24 15:38:10 | 107 | 24,010 |
25.11.24 15:38:10 | 94 | 24,010 |
25.11.24 15:38:10 | 260 | 24,010 |
25.11.24 15:38:10 | 600 | 24,005 |
25.11.24 15:38:09 | 367 | 24,005 |
25.11.24 15:37:53 | 76 | 24,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:37:53 | 111 | 24,005 |
25.11.24 15:37:53 | 287 | 24,005 |
25.11.24 15:37:53 | 80 | 24,005 |
25.11.24 15:37:53 | 300 | 24,010 |
25.11.24 15:37:52 | 96 | 23,995 |
25.11.24 15:37:52 | 102 | 23,995 |
25.11.24 15:37:52 | 240 | 23,990 |
25.11.24 15:37:51 | 102 | 23,985 |
25.11.24 15:37:51 | 94 | 23,985 |
25.11.24 15:37:51 | 105 | 23,985 |
25.11.24 15:37:51 | 149 | 23,980 |
25.11.24 15:37:51 | 136 | 23,975 |
25.11.24 15:37:51 | 131 | 23,970 |
25.11.24 15:37:46 | 71 | 23,965 |
25.11.24 15:37:46 | 153 | 23,965 |