STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:36:59 | 80 | 24,105 |
05.11.24 09:36:59 | 100 | 24,105 |
05.11.24 09:36:59 | 5 | 24,100 |
05.11.24 09:36:59 | 4 | 24,100 |
05.11.24 09:36:59 | 600 | 24,095 |
05.11.24 09:36:59 | 10 | 24,095 |
05.11.24 09:36:13 | 231 | 24,090 |
05.11.24 09:36:07 | 9 | 24,070 |
05.11.24 09:36:02 | 90 | 24,065 |
05.11.24 09:36:02 | 58 | 24,065 |
05.11.24 09:36:02 | 231 | 24,065 |
05.11.24 09:36:02 | 301 | 24,065 |
05.11.24 09:36:02 | 394 | 24,065 |
05.11.24 09:35:42 | 25 | 24,075 |
05.11.24 09:35:42 | 41 | 24,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:35:24 | 5 | 24,075 |
05.11.24 09:35:03 | 170 | 24,075 |
05.11.24 09:34:56 | 382 | 24,080 |
05.11.24 09:34:48 | 306 | 24,080 |
05.11.24 09:34:48 | 230 | 24,080 |
05.11.24 09:34:48 | 200 | 24,075 |
05.11.24 09:34:36 | 55 | 24,070 |
05.11.24 09:34:36 | 231 | 24,070 |
05.11.24 09:34:04 | 299 | 24,065 |
05.11.24 09:34:02 | 55 | 24,070 |
05.11.24 09:34:01 | 250 | 24,075 |
05.11.24 09:34:00 | 231 | 24,075 |
05.11.24 09:34:00 | 55 | 24,075 |
05.11.24 09:33:49 | 100 | 24,075 |
05.11.24 09:33:49 | 231 | 24,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:33:49 | 103 | 24,075 |
05.11.24 09:33:49 | 93 | 24,075 |
05.11.24 09:33:49 | 11 | 24,070 |
05.11.24 09:33:49 | 237 | 24,060 |
05.11.24 09:33:49 | 244 | 24,055 |
05.11.24 09:33:42 | 231 | 24,050 |
05.11.24 09:33:42 | 730 | 24,050 |
05.11.24 09:33:42 | 420 | 24,050 |
05.11.24 09:33:42 | 111 | 24,050 |
05.11.24 09:33:37 | 202 | 24,035 |
05.11.24 09:33:37 | 100 | 24,035 |
05.11.24 09:33:37 | 198 | 24,035 |
05.11.24 09:33:07 | 79 | 24,000 |
05.11.24 09:33:07 | 54 | 24,000 |
05.11.24 09:33:07 | 4 | 24,000 |