STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:35:58 | 35 | 23,950 |
25.11.24 15:35:58 | 212 | 23,950 |
25.11.24 15:35:58 | 90 | 23,945 |
25.11.24 15:35:58 | 310 | 23,945 |
25.11.24 15:35:58 | 57 | 23,945 |
25.11.24 15:35:58 | 250 | 23,945 |
25.11.24 15:35:58 | 100 | 23,940 |
25.11.24 15:35:58 | 367 | 23,940 |
25.11.24 15:35:57 | 400 | 23,935 |
25.11.24 15:35:57 | 82 | 23,935 |
25.11.24 15:35:51 | 28 | 23,940 |
25.11.24 15:35:51 | 54 | 23,940 |
25.11.24 15:35:51 | 14 | 23,940 |
25.11.24 15:35:50 | 100 | 23,945 |
25.11.24 15:35:45 | 367 | 23,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:35:44 | 200 | 23,930 |
25.11.24 15:35:44 | 92 | 23,930 |
25.11.24 15:35:44 | 260 | 23,930 |
25.11.24 15:35:43 | 57 | 23,950 |
25.11.24 15:35:43 | 77 | 23,950 |
25.11.24 15:35:40 | 260 | 23,955 |
25.11.24 15:35:40 | 106 | 23,955 |
25.11.24 15:35:40 | 367 | 23,955 |
25.11.24 15:35:37 | 190 | 23,965 |
25.11.24 15:35:30 | 115 | 23,965 |
25.11.24 15:35:27 | 189 | 23,960 |
25.11.24 15:35:26 | 145 | 23,970 |
25.11.24 15:35:26 | 367 | 23,975 |
25.11.24 15:35:26 | 200 | 23,975 |
25.11.24 15:35:26 | 120 | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:35:26 | 120 | 23,980 |
25.11.24 15:35:26 | 250 | 23,980 |
25.11.24 15:35:21 | 193 | 23,980 |
25.11.24 15:35:21 | 400 | 23,985 |
25.11.24 15:35:13 | 242 | 23,990 |
25.11.24 15:35:11 | 94 | 23,975 |
25.11.24 15:35:11 | 106 | 23,975 |
25.11.24 15:35:07 | 89 | 23,975 |
25.11.24 15:35:07 | 107 | 23,975 |
25.11.24 15:35:07 | 108 | 23,980 |
25.11.24 15:35:07 | 36 | 23,980 |
25.11.24 15:35:07 | 60 | 23,980 |
25.11.24 15:35:07 | 79 | 23,970 |
25.11.24 15:35:06 | 200 | 23,990 |
25.11.24 15:35:00 | 367 | 23,985 |