STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:23:31 | 211 | 23,940 |
05.11.24 09:23:26 | 20 | 23,940 |
05.11.24 09:23:19 | 20 | 23,935 |
05.11.24 09:23:11 | 20 | 23,935 |
05.11.24 09:23:04 | 103 | 23,940 |
05.11.24 09:23:04 | 103 | 23,940 |
05.11.24 09:22:54 | 1 | 23,940 |
05.11.24 09:22:54 | 349 | 23,940 |
05.11.24 09:22:34 | 244 | 23,950 |
05.11.24 09:22:34 | 9 | 23,945 |
05.11.24 09:22:34 | 1 | 23,945 |
05.11.24 09:22:34 | 244 | 23,945 |
05.11.24 09:22:18 | 20 | 23,940 |
05.11.24 09:22:18 | 33 | 23,950 |
05.11.24 09:22:18 | 67 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:22:03 | 196 | 23,960 |
05.11.24 09:22:02 | 30 | 23,965 |
05.11.24 09:21:59 | 20 | 23,960 |
05.11.24 09:21:47 | 500 | 23,970 |
05.11.24 09:21:47 | 500 | 23,970 |
05.11.24 09:21:47 | 162 | 23,965 |
05.11.24 09:21:47 | 55 | 23,965 |
05.11.24 09:21:47 | 231 | 23,965 |
05.11.24 09:21:47 | 334 | 23,965 |
05.11.24 09:21:47 | 231 | 23,970 |
05.11.24 09:21:24 | 231 | 23,985 |
05.11.24 09:20:53 | 400 | 23,995 |
05.11.24 09:20:53 | 58 | 23,995 |
05.11.24 09:20:53 | 447 | 23,990 |
05.11.24 09:20:11 | 90 | 24,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:19:58 | 3 | 24,005 |
05.11.24 09:19:58 | 111 | 24,005 |
05.11.24 09:19:53 | 70 | 23,995 |
05.11.24 09:19:53 | 200 | 23,990 |
05.11.24 09:19:45 | 191 | 23,985 |
05.11.24 09:19:45 | 314 | 23,985 |
05.11.24 09:19:35 | 40 | 23,985 |
05.11.24 09:19:18 | 272 | 23,995 |
05.11.24 09:19:18 | 12 | 23,995 |
05.11.24 09:19:10 | 6 | 24,000 |
05.11.24 09:19:10 | 20 | 24,000 |
05.11.24 09:19:06 | 81 | 24,010 |
05.11.24 09:19:05 | 68 | 24,010 |
05.11.24 09:18:55 | 14 | 24,015 |
05.11.24 09:18:55 | 277 | 24,015 |