STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:30:40 | 181 | 23,985 |
25.11.24 15:30:40 | 367 | 23,985 |
25.11.24 15:30:40 | 76 | 23,985 |
25.11.24 15:30:40 | 494 | 23,985 |
25.11.24 15:30:40 | 367 | 23,985 |
25.11.24 15:30:36 | 40 | 23,980 |
25.11.24 15:30:36 | 100 | 23,980 |
25.11.24 15:30:36 | 35 | 23,980 |
25.11.24 15:30:36 | 10 | 23,980 |
25.11.24 15:30:36 | 30 | 23,980 |
25.11.24 15:30:36 | 50 | 23,980 |
25.11.24 15:30:36 | 60 | 23,980 |
25.11.24 15:30:36 | 60 | 23,980 |
25.11.24 15:30:36 | 99 | 23,980 |
25.11.24 15:30:34 | 367 | 23,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:30:32 | 763 | 23,990 |
25.11.24 15:30:32 | 437 | 23,990 |
25.11.24 15:30:23 | 367 | 24,000 |
25.11.24 15:30:20 | 107 | 24,015 |
25.11.24 15:30:20 | 70 | 24,015 |
25.11.24 15:30:20 | 367 | 24,015 |
25.11.24 15:30:20 | 367 | 24,010 |
25.11.24 15:30:19 | 226 | 24,005 |
25.11.24 15:30:19 | 10 | 23,990 |
25.11.24 15:30:19 | 100 | 23,990 |
25.11.24 15:30:19 | 30 | 23,990 |
25.11.24 15:30:19 | 100 | 23,990 |
25.11.24 15:30:19 | 20 | 23,990 |
25.11.24 15:30:19 | 33 | 23,990 |
25.11.24 15:30:19 | 33 | 23,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:30:19 | 67 | 23,990 |
25.11.24 15:30:19 | 10 | 23,990 |
25.11.24 15:30:19 | 10 | 23,990 |
25.11.24 15:30:19 | 77 | 23,995 |
25.11.24 15:30:19 | 13 | 24,000 |
25.11.24 15:30:19 | 43 | 24,000 |
25.11.24 15:30:19 | 367 | 24,000 |
25.11.24 15:30:19 | 367 | 24,000 |
25.11.24 15:30:19 | 30 | 23,990 |
25.11.24 15:30:19 | 90 | 23,990 |
25.11.24 15:30:19 | 40 | 23,990 |
25.11.24 15:30:19 | 10 | 23,990 |
25.11.24 15:30:19 | 90 | 23,990 |
25.11.24 15:30:19 | 10 | 23,990 |
25.11.24 15:30:19 | 220 | 23,995 |