STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:10:03 | 95 | 23,975 |
05.11.24 09:10:03 | 104 | 23,975 |
05.11.24 09:10:03 | 63 | 23,975 |
05.11.24 09:10:03 | 90 | 23,975 |
05.11.24 09:10:03 | 231 | 23,975 |
05.11.24 09:10:00 | 231 | 23,980 |
05.11.24 09:10:00 | 377 | 23,955 |
05.11.24 09:10:00 | 63 | 23,955 |
05.11.24 09:09:56 | 159 | 23,950 |
05.11.24 09:09:56 | 600 | 23,950 |
05.11.24 09:09:56 | 231 | 23,950 |
05.11.24 09:09:35 | 561 | 23,950 |
05.11.24 09:09:35 | 231 | 23,950 |
05.11.24 09:09:32 | 559 | 23,960 |
05.11.24 09:09:32 | 25 | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:09:32 | 216 | 23,960 |
05.11.24 09:09:03 | 6 | 23,970 |
05.11.24 09:09:03 | 6 | 23,970 |
05.11.24 09:09:03 | 12 | 23,970 |
05.11.24 09:09:00 | 104 | 23,970 |
05.11.24 09:08:59 | 240 | 23,970 |
05.11.24 09:08:59 | 46 | 23,975 |
05.11.24 09:08:59 | 277 | 23,975 |
05.11.24 09:08:59 | 277 | 23,975 |
05.11.24 09:08:34 | 600 | 23,985 |
05.11.24 09:08:34 | 231 | 23,985 |
05.11.24 09:08:26 | 58 | 23,970 |
05.11.24 09:08:26 | 231 | 23,980 |
05.11.24 09:08:26 | 156 | 23,985 |
05.11.24 09:08:12 | 11 | 23,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:08:12 | 179 | 23,995 |
05.11.24 09:08:12 | 94 | 23,995 |
05.11.24 09:08:08 | 5 | 24,005 |
05.11.24 09:08:08 | 57 | 24,005 |
05.11.24 09:08:02 | 20 | 24,000 |
05.11.24 09:07:50 | 100 | 23,975 |
05.11.24 09:07:39 | 108 | 23,950 |
05.11.24 09:07:39 | 105 | 23,950 |
05.11.24 09:07:39 | 107 | 23,950 |
05.11.24 09:07:39 | 231 | 23,950 |
05.11.24 09:07:39 | 230 | 23,950 |
05.11.24 09:07:39 | 76 | 23,950 |
05.11.24 09:07:35 | 918 | 23,960 |
05.11.24 09:07:35 | 220 | 23,960 |
05.11.24 09:07:20 | 235 | 23,960 |