STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:28:28 | 250 | 24,650 |
04.11.24 13:28:27 | 347 | 24,645 |
04.11.24 13:28:27 | 100 | 24,645 |
04.11.24 13:28:27 | 165 | 24,645 |
04.11.24 13:28:27 | 600 | 24,645 |
04.11.24 13:28:27 | 319 | 24,645 |
04.11.24 13:28:27 | 5 | 24,645 |
04.11.24 13:28:04 | 193 | 24,640 |
04.11.24 13:28:04 | 126 | 24,640 |
04.11.24 13:28:04 | 98 | 24,640 |
04.11.24 13:27:54 | 117 | 24,645 |
04.11.24 13:27:54 | 53 | 24,650 |
04.11.24 13:27:54 | 120 | 24,650 |
04.11.24 13:27:54 | 600 | 24,650 |
04.11.24 13:27:33 | 250 | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:27:15 | 21 | 24,670 |
04.11.24 13:27:15 | 21 | 24,670 |
04.11.24 13:27:11 | 119 | 24,680 |
04.11.24 13:27:11 | 319 | 24,685 |
04.11.24 13:26:53 | 813 | 24,690 |
04.11.24 13:26:53 | 318 | 24,690 |
04.11.24 13:26:53 | 576 | 24,690 |
04.11.24 13:26:53 | 319 | 24,690 |
04.11.24 13:26:44 | 200 | 24,690 |
04.11.24 13:26:44 | 400 | 24,690 |
04.11.24 13:25:32 | 100 | 24,685 |
04.11.24 13:25:32 | 85 | 24,685 |
04.11.24 13:25:22 | 42 | 24,685 |
04.11.24 13:25:21 | 166 | 24,690 |
04.11.24 13:25:21 | 101 | 24,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:25:21 | 96 | 24,690 |
04.11.24 13:25:21 | 5 | 24,690 |
04.11.24 13:25:21 | 319 | 24,690 |
04.11.24 13:23:51 | 239 | 24,690 |
04.11.24 13:23:51 | 329 | 24,690 |
04.11.24 13:23:51 | 159 | 24,690 |
04.11.24 13:23:51 | 319 | 24,690 |
04.11.24 13:23:51 | 86 | 24,690 |
04.11.24 13:23:51 | 88 | 24,690 |
04.11.24 13:21:21 | 273 | 24,685 |
04.11.24 13:21:21 | 21 | 24,675 |
04.11.24 13:21:21 | 600 | 24,675 |
04.11.24 13:21:21 | 343 | 24,675 |
04.11.24 13:21:21 | 163 | 24,675 |
04.11.24 13:21:21 | 430 | 24,675 |