STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:45:13 | 144 | 24,590 |
04.11.24 13:45:13 | 319 | 24,590 |
04.11.24 13:44:53 | 30 | 24,585 |
04.11.24 13:44:34 | 86 | 24,575 |
04.11.24 13:44:34 | 319 | 24,575 |
04.11.24 13:44:31 | 319 | 24,565 |
04.11.24 13:44:29 | 70 | 24,560 |
04.11.24 13:44:07 | 230 | 24,560 |
04.11.24 13:44:07 | 90 | 24,560 |
04.11.24 13:44:07 | 200 | 24,555 |
04.11.24 13:44:07 | 200 | 24,555 |
04.11.24 13:44:07 | 105 | 24,555 |
04.11.24 13:44:07 | 319 | 24,555 |
04.11.24 13:43:59 | 86 | 24,535 |
04.11.24 13:43:59 | 86 | 24,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:43:59 | 1 | 24,535 |
04.11.24 13:43:59 | 226 | 24,535 |
04.11.24 13:43:59 | 319 | 24,535 |
04.11.24 13:43:59 | 84 | 24,535 |
04.11.24 13:43:59 | 99 | 24,535 |
04.11.24 13:43:59 | 99 | 24,535 |
04.11.24 13:43:46 | 88 | 24,550 |
04.11.24 13:43:46 | 93 | 24,550 |
04.11.24 13:43:46 | 319 | 24,550 |
04.11.24 13:43:27 | 140 | 24,550 |
04.11.24 13:42:50 | 243 | 24,555 |
04.11.24 13:42:16 | 171 | 24,565 |
04.11.24 13:41:32 | 279 | 24,570 |
04.11.24 13:41:32 | 1 | 24,570 |
04.11.24 13:41:32 | 230 | 24,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 13:41:32 | 39 | 24,575 |
04.11.24 13:41:32 | 168 | 24,575 |
04.11.24 13:41:32 | 233 | 24,575 |
04.11.24 13:41:32 | 85 | 24,580 |
04.11.24 13:41:32 | 84 | 24,580 |
04.11.24 13:41:32 | 83 | 24,585 |
04.11.24 13:41:32 | 357 | 24,585 |
04.11.24 13:41:32 | 350 | 24,585 |
04.11.24 13:41:12 | 134 | 24,590 |
04.11.24 13:41:12 | 134 | 24,590 |
04.11.24 13:41:12 | 22 | 24,590 |
04.11.24 13:41:03 | 106 | 24,595 |
04.11.24 13:40:26 | 275 | 24,600 |
04.11.24 13:40:26 | 438 | 24,600 |
04.11.24 13:40:26 | 65 | 24,600 |