STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:48:40 | 53 | 24,375 |
04.11.24 14:48:40 | 100 | 24,375 |
04.11.24 14:48:40 | 99 | 24,375 |
04.11.24 14:48:40 | 102 | 24,375 |
04.11.24 14:48:40 | 217 | 24,375 |
04.11.24 14:48:34 | 59 | 24,375 |
04.11.24 14:48:34 | 100 | 24,375 |
04.11.24 14:48:22 | 84 | 24,380 |
04.11.24 14:48:22 | 133 | 24,380 |
04.11.24 14:48:22 | 60 | 24,380 |
04.11.24 14:48:22 | 157 | 24,380 |
04.11.24 14:48:22 | 43 | 24,380 |
04.11.24 14:48:22 | 312 | 24,380 |
04.11.24 14:48:22 | 319 | 24,380 |
04.11.24 14:48:22 | 400 | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:48:18 | 7 | 24,380 |
04.11.24 14:48:18 | 7 | 24,380 |
04.11.24 14:48:18 | 159 | 24,380 |
04.11.24 14:47:51 | 20 | 24,385 |
04.11.24 14:47:29 | 319 | 24,375 |
04.11.24 14:46:51 | 100 | 24,370 |
04.11.24 14:46:42 | 100 | 24,370 |
04.11.24 14:45:58 | 159 | 24,360 |
04.11.24 14:45:52 | 243 | 24,365 |
04.11.24 14:45:50 | 98 | 24,370 |
04.11.24 14:45:50 | 98 | 24,370 |
04.11.24 14:45:50 | 159 | 24,370 |
04.11.24 14:45:50 | 319 | 24,370 |
04.11.24 14:45:50 | 82 | 24,375 |
04.11.24 14:45:50 | 193 | 24,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:45:50 | 13 | 24,380 |
04.11.24 14:45:50 | 98 | 24,380 |
04.11.24 14:45:29 | 200 | 24,380 |
04.11.24 14:45:28 | 43 | 24,370 |
04.11.24 14:43:57 | 98 | 24,370 |
04.11.24 14:43:52 | 230 | 24,365 |
04.11.24 14:43:52 | 319 | 24,365 |
04.11.24 14:43:44 | 140 | 24,370 |
04.11.24 14:43:44 | 75 | 24,370 |
04.11.24 14:43:44 | 188 | 24,370 |
04.11.24 14:43:18 | 100 | 24,370 |
04.11.24 14:43:13 | 10 | 24,370 |
04.11.24 14:42:27 | 79 | 24,375 |
04.11.24 14:42:25 | 113 | 24,380 |
04.11.24 14:42:25 | 102 | 24,380 |