STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:00:17 | 106 | 24,185 |
25.11.24 16:00:17 | 89 | 24,185 |
25.11.24 16:00:17 | 96 | 24,185 |
25.11.24 16:00:17 | 343 | 24,185 |
25.11.24 16:00:17 | 95 | 24,180 |
25.11.24 16:00:17 | 92 | 24,180 |
25.11.24 16:00:17 | 102 | 24,180 |
25.11.24 16:00:17 | 101 | 24,180 |
25.11.24 16:00:17 | 102 | 24,180 |
25.11.24 16:00:17 | 200 | 24,180 |
25.11.24 16:00:15 | 1,98 Tsd. | 24,185 |
25.11.24 16:00:15 | 188 | 24,185 |
25.11.24 16:00:15 | 362 | 24,185 |
25.11.24 16:00:15 | 500 | 24,185 |
25.11.24 16:00:15 | 159 | 24,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:00:15 | 29 | 24,185 |
25.11.24 16:00:15 | 174 | 24,185 |
25.11.24 16:00:13 | 1 | 24,185 |
25.11.24 16:00:13 | 280 | 24,185 |
25.11.24 16:00:13 | 621 | 24,185 |
25.11.24 16:00:13 | 1,27 Tsd. | 24,185 |
25.11.24 16:00:13 | 1,32 Tsd. | 24,185 |
25.11.24 16:00:13 | 621 | 24,185 |
25.11.24 16:00:13 | 646 | 24,185 |
25.11.24 16:00:13 | 13 | 24,185 |
25.11.24 16:00:13 | 664 | 24,185 |
25.11.24 16:00:13 | 361 | 24,185 |
25.11.24 16:00:13 | 226 | 24,185 |
25.11.24 16:00:10 | 33 | 24,190 |
25.11.24 16:00:09 | 1 | 24,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:00:09 | 13 | 24,195 |
25.11.24 16:00:08 | 339 | 24,195 |
25.11.24 16:00:08 | 7 | 24,195 |
25.11.24 16:00:07 | 15 | 24,190 |
25.11.24 16:00:07 | 101 | 24,190 |
25.11.24 16:00:07 | 2,41 Tsd. | 24,185 |
25.11.24 16:00:07 | 118 | 24,185 |
25.11.24 16:00:07 | 236 | 24,185 |
25.11.24 16:00:07 | 89 | 24,185 |
25.11.24 16:00:07 | 110 | 24,185 |
25.11.24 16:00:07 | 113 | 24,185 |
25.11.24 16:00:07 | 2,53 Tsd. | 24,185 |
25.11.24 16:00:07 | 909 | 24,185 |
25.11.24 16:00:07 | 1,30 Tsd. | 24,185 |
25.11.24 16:00:07 | 1,23 Tsd. | 24,185 |