STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:00:07 | 1,66 Tsd. | 24,185 |
25.11.24 16:00:07 | 2,53 Tsd. | 24,185 |
25.11.24 16:00:07 | 93 | 24,185 |
25.11.24 16:00:07 | 93 | 24,185 |
25.11.24 16:00:07 | 97 | 24,185 |
25.11.24 16:00:07 | 112 | 24,185 |
25.11.24 16:00:07 | 339 | 24,185 |
25.11.24 16:00:04 | 118 | 24,185 |
25.11.24 16:00:02 | 108 | 24,180 |
25.11.24 16:00:01 | 90 | 24,190 |
25.11.24 16:00:01 | 104 | 24,190 |
25.11.24 16:00:01 | 97 | 24,190 |
25.11.24 16:00:01 | 89 | 24,185 |
25.11.24 16:00:01 | 94 | 24,185 |
25.11.24 16:00:01 | 98 | 24,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:00:01 | 105 | 24,185 |
25.11.24 16:00:01 | 102 | 24,185 |
25.11.24 16:00:01 | 97 | 24,185 |
25.11.24 16:00:01 | 108 | 24,180 |
25.11.24 16:00:01 | 700 | 24,180 |
25.11.24 16:00:01 | 49 | 24,180 |
25.11.24 16:00:01 | 23 | 24,180 |
25.11.24 16:00:01 | 28 | 24,180 |
25.11.24 16:00:01 | 200 | 24,180 |
25.11.24 16:00:01 | 299 | 24,185 |
25.11.24 16:00:01 | 651 | 24,190 |
25.11.24 16:00:01 | 2,49 Tsd. | 24,190 |
25.11.24 16:00:01 | 38 | 24,190 |
25.11.24 16:00:01 | 1,11 Tsd. | 24,190 |
25.11.24 16:00:01 | 2,53 Tsd. | 24,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:00:01 | 2,48 Tsd. | 24,190 |
25.11.24 16:00:01 | 1,06 Tsd. | 24,190 |
25.11.24 16:00:01 | 292 | 24,190 |
25.11.24 16:00:00 | 479 | 24,190 |
25.11.24 16:00:00 | 700 | 24,190 |
25.11.24 16:00:00 | 1,09 Tsd. | 24,190 |
25.11.24 16:00:00 | 1,18 Tsd. | 24,190 |
25.11.24 16:00:00 | 260 | 24,190 |
25.11.24 16:00:00 | 438 | 24,190 |
25.11.24 16:00:00 | 1,18 Tsd. | 24,190 |
25.11.24 16:00:00 | 438 | 24,190 |
25.11.24 16:00:00 | 361 | 24,190 |
25.11.24 16:00:00 | 277 | 24,190 |
25.11.24 16:00:00 | 277 | 24,190 |
25.11.24 16:00:00 | 1,93 Tsd. | 24,190 |