STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:42:25 | 194 | 24,380 |
04.11.24 14:42:25 | 806 | 24,380 |
04.11.24 14:42:04 | 211 | 24,385 |
04.11.24 14:41:55 | 87 | 24,385 |
04.11.24 14:41:55 | 52 | 24,390 |
04.11.24 14:41:55 | 19 | 24,385 |
04.11.24 14:41:55 | 314 | 24,385 |
04.11.24 14:41:55 | 200 | 24,385 |
04.11.24 14:41:55 | 400 | 24,385 |
04.11.24 14:41:55 | 97 | 24,385 |
04.11.24 14:41:55 | 233 | 24,385 |
04.11.24 14:41:55 | 90 | 24,385 |
04.11.24 14:41:55 | 99 | 24,385 |
04.11.24 14:41:55 | 177 | 24,385 |
04.11.24 14:41:55 | 319 | 24,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:41:46 | 478 | 24,385 |
04.11.24 14:41:46 | 1,02 Tsd. | 24,385 |
04.11.24 14:41:40 | 89 | 24,390 |
04.11.24 14:41:40 | 167 | 24,390 |
04.11.24 14:41:40 | 104 | 24,390 |
04.11.24 14:41:40 | 319 | 24,390 |
04.11.24 14:40:45 | 119 | 24,395 |
04.11.24 14:40:19 | 606 | 24,400 |
04.11.24 14:40:19 | 134 | 24,400 |
04.11.24 14:40:18 | 20 | 24,405 |
04.11.24 14:40:17 | 319 | 24,400 |
04.11.24 14:40:17 | 70 | 24,400 |
04.11.24 14:40:17 | 115 | 24,405 |
04.11.24 14:40:09 | 20 | 24,410 |
04.11.24 14:40:09 | 20 | 24,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:38:32 | 36 | 24,400 |
04.11.24 14:38:28 | 108 | 24,405 |
04.11.24 14:38:28 | 94 | 24,410 |
04.11.24 14:38:28 | 109 | 24,410 |
04.11.24 14:38:25 | 134 | 24,410 |
04.11.24 14:38:01 | 11 | 24,410 |
04.11.24 14:37:59 | 174 | 24,410 |
04.11.24 14:37:59 | 84 | 24,405 |
04.11.24 14:37:59 | 323 | 24,405 |
04.11.24 14:37:59 | 600 | 24,405 |
04.11.24 14:37:59 | 319 | 24,405 |
04.11.24 14:37:30 | 52 | 24,400 |
04.11.24 14:37:12 | 182 | 24,395 |
04.11.24 14:37:12 | 200 | 24,385 |
04.11.24 14:37:12 | 224 | 24,385 |