STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:46 | 230 | 23,960 |
05.11.24 09:00:46 | 230 | 23,965 |
05.11.24 09:00:46 | 109 | 23,970 |
05.11.24 09:00:46 | 600 | 23,970 |
05.11.24 09:00:46 | 2,17 Tsd. | 23,955 |
05.11.24 09:00:46 | 600 | 23,965 |
05.11.24 09:00:46 | 235 | 23,965 |
05.11.24 09:00:46 | 235 | 23,960 |
05.11.24 09:00:46 | 240 | 23,955 |
05.11.24 09:00:42 | 583 | 23,950 |
05.11.24 09:00:42 | 600 | 23,955 |
05.11.24 09:00:39 | 486 | 23,955 |
05.11.24 09:00:36 | 230 | 23,945 |
05.11.24 09:00:36 | 200 | 23,950 |
05.11.24 09:00:36 | 230 | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:36 | 260 | 23,955 |
05.11.24 09:00:36 | 230 | 23,955 |
05.11.24 09:00:32 | 250 | 23,950 |
05.11.24 09:00:32 | 586 | 23,945 |
05.11.24 09:00:32 | 1,20 Tsd. | 23,945 |
05.11.24 09:00:32 | 94 | 23,925 |
05.11.24 09:00:32 | 230 | 23,925 |
05.11.24 09:00:32 | 250 | 23,930 |
05.11.24 09:00:32 | 10 | 23,920 |
05.11.24 09:00:32 | 884 | 23,920 |
05.11.24 09:00:32 | 102 | 23,915 |
05.11.24 09:00:32 | 102 | 23,905 |
05.11.24 09:00:31 | 10 | 23,895 |
05.11.24 09:00:31 | 51 | 23,880 |
05.11.24 09:00:31 | 48 | 23,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:31 | 300 | 23,890 |
05.11.24 09:00:31 | 38 | 23,895 |
05.11.24 09:00:31 | 504 | 23,900 |
05.11.24 09:00:31 | 78 | 23,900 |
05.11.24 09:00:31 | 53 | 23,900 |
05.11.24 09:00:31 | 150 | 23,900 |
05.11.24 09:00:31 | 1 | 23,900 |
05.11.24 09:00:31 | 25 | 23,900 |
05.11.24 09:00:31 | 6 | 23,900 |
05.11.24 09:00:31 | 57 | 23,900 |
05.11.24 09:00:31 | 41 | 23,900 |
05.11.24 09:00:31 | 119 | 23,900 |
05.11.24 09:00:31 | 148 | 23,900 |
05.11.24 09:00:31 | 10 | 23,900 |
05.11.24 09:00:31 | 13 | 23,900 |