STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:28 | 246 | 24,105 |
04.11.24 17:35:28 | 25 | 24,105 |
04.11.24 17:35:28 | 254 | 24,105 |
04.11.24 17:35:28 | 195 | 24,105 |
04.11.24 17:35:28 | 190 | 24,105 |
04.11.24 17:35:28 | 74 | 24,105 |
04.11.24 17:35:28 | 209 | 24,105 |
04.11.24 17:35:28 | 206 | 24,105 |
04.11.24 17:35:28 | 188 | 24,105 |
04.11.24 17:35:28 | 237 | 24,105 |
04.11.24 17:35:28 | 170 | 24,105 |
04.11.24 17:35:28 | 12 | 24,105 |
04.11.24 17:35:28 | 9,90 Tsd. | 24,105 |
04.11.24 17:35:28 | 17,81 Tsd. | 24,105 |
04.11.24 17:35:28 | 7,11 Tsd. | 24,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:28 | 773 | 24,105 |
04.11.24 17:35:28 | 13 | 24,105 |
04.11.24 17:35:28 | 40 | 24,105 |
04.11.24 17:35:28 | 57 | 24,105 |
04.11.24 17:35:28 | 4,03 Tsd. | 24,105 |
04.11.24 17:35:28 | 140 | 24,105 |
04.11.24 17:35:28 | 14 | 24,105 |
04.11.24 17:35:28 | 7,12 Tsd. | 24,105 |
04.11.24 17:35:28 | 105 | 24,105 |
04.11.24 17:35:28 | 552 | 24,105 |
04.11.24 17:35:28 | 824 | 24,105 |
04.11.24 17:35:28 | 67 | 24,105 |
04.11.24 17:35:28 | 2,00 Tsd. | 24,105 |
04.11.24 17:35:28 | 903 | 24,105 |
04.11.24 17:35:28 | 19 | 24,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:28 | 3 | 24,105 |
04.11.24 17:35:28 | 3,02 Tsd. | 24,105 |
04.11.24 17:35:28 | 3 | 24,105 |
04.11.24 17:35:28 | 1 | 24,105 |
04.11.24 17:35:28 | 3 | 24,105 |
04.11.24 17:35:28 | 7,12 Tsd. | 24,105 |
04.11.24 17:35:28 | 1 | 24,105 |
04.11.24 17:35:28 | 4,13 Tsd. | 24,105 |
04.11.24 17:35:28 | 5,87 Tsd. | 24,105 |
04.11.24 17:35:28 | 200 | 24,105 |
04.11.24 17:35:28 | 3,92 Tsd. | 24,105 |
04.11.24 17:35:28 | 5,85 Tsd. | 24,105 |
04.11.24 17:35:28 | 7,80 Tsd. | 24,105 |
04.11.24 17:35:28 | 41 | 24,105 |
04.11.24 17:35:28 | 408 | 24,105 |