STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:11:21 | 41 | 24,360 |
26.11.24 10:11:20 | 74 | 24,355 |
26.11.24 10:11:20 | 10 | 24,355 |
26.11.24 10:11:02 | 84 | 24,360 |
26.11.24 10:10:59 | 127 | 24,355 |
26.11.24 10:10:59 | 441 | 24,355 |
26.11.24 10:10:59 | 145 | 24,355 |
26.11.24 10:10:49 | 78 | 24,360 |
26.11.24 10:10:49 | 75 | 24,360 |
26.11.24 10:10:49 | 198 | 24,360 |
26.11.24 10:10:49 | 159 | 24,360 |
26.11.24 10:10:49 | 36 | 24,360 |
26.11.24 10:10:49 | 33 | 24,360 |
26.11.24 10:10:49 | 227 | 24,360 |
26.11.24 10:10:49 | 69 | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:10:49 | 70 | 24,365 |
26.11.24 10:10:49 | 70 | 24,365 |
26.11.24 10:10:49 | 165 | 24,365 |
26.11.24 10:10:49 | 62 | 24,365 |
26.11.24 10:10:49 | 69 | 24,365 |
26.11.24 10:10:49 | 227 | 24,370 |
26.11.24 10:10:48 | 200 | 24,355 |
26.11.24 10:10:48 | 200 | 24,355 |
26.11.24 10:10:18 | 200 | 24,335 |
26.11.24 10:10:18 | 200 | 24,335 |
26.11.24 10:10:16 | 98 | 24,330 |
26.11.24 10:10:02 | 176 | 24,325 |
26.11.24 10:10:01 | 127 | 24,320 |
26.11.24 10:09:35 | 103 | 24,310 |
26.11.24 10:09:35 | 78 | 24,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:09:35 | 160 | 24,310 |
26.11.24 10:09:35 | 54 | 24,310 |
26.11.24 10:09:35 | 227 | 24,310 |
26.11.24 10:09:35 | 299 | 24,310 |
26.11.24 10:09:35 | 270 | 24,305 |
26.11.24 10:09:35 | 227 | 24,305 |
26.11.24 10:09:29 | 76 | 24,300 |
26.11.24 10:09:29 | 181 | 24,300 |
26.11.24 10:09:29 | 227 | 24,300 |
26.11.24 10:09:07 | 42 | 24,320 |
26.11.24 10:08:31 | 42 | 24,310 |
26.11.24 10:08:03 | 46 | 24,310 |
26.11.24 10:08:03 | 154 | 24,310 |
26.11.24 10:08:03 | 216 | 24,310 |
26.11.24 10:08:03 | 70 | 24,310 |