STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:29:41 | 693 | 24,115 |
04.11.24 17:29:41 | 499 | 24,120 |
04.11.24 17:29:40 | 167 | 24,120 |
04.11.24 17:29:39 | 96 | 24,120 |
04.11.24 17:29:39 | 95 | 24,120 |
04.11.24 17:29:39 | 84 | 24,120 |
04.11.24 17:29:39 | 400 | 24,120 |
04.11.24 17:29:39 | 375 | 24,120 |
04.11.24 17:29:39 | 220 | 24,115 |
04.11.24 17:29:36 | 399 | 24,115 |
04.11.24 17:29:36 | 100 | 24,115 |
04.11.24 17:29:36 | 162 | 24,115 |
04.11.24 17:29:36 | 401 | 24,115 |
04.11.24 17:29:31 | 630 | 24,115 |
04.11.24 17:29:31 | 570 | 24,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:29:31 | 96 | 24,115 |
04.11.24 17:29:31 | 89 | 24,115 |
04.11.24 17:29:31 | 276 | 24,115 |
04.11.24 17:29:31 | 223 | 24,115 |
04.11.24 17:29:26 | 1,00 Tsd. | 24,115 |
04.11.24 17:29:23 | 186 | 24,120 |
04.11.24 17:29:21 | 124 | 24,120 |
04.11.24 17:29:06 | 84 | 24,115 |
04.11.24 17:29:06 | 86 | 24,115 |
04.11.24 17:29:06 | 95 | 24,115 |
04.11.24 17:29:06 | 396 | 24,115 |
04.11.24 17:29:06 | 395 | 24,115 |
04.11.24 17:29:06 | 499 | 24,115 |
04.11.24 17:29:06 | 100 | 24,115 |
04.11.24 17:29:06 | 71 | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:29:06 | 55 | 24,120 |
04.11.24 17:28:40 | 168 | 24,125 |
04.11.24 17:28:39 | 225 | 24,125 |
04.11.24 17:28:38 | 299 | 24,125 |
04.11.24 17:28:38 | 97 | 24,125 |
04.11.24 17:28:38 | 95 | 24,125 |
04.11.24 17:28:38 | 396 | 24,125 |
04.11.24 17:28:38 | 99 | 24,125 |
04.11.24 17:28:38 | 499 | 24,125 |
04.11.24 17:28:37 | 23 | 24,130 |
04.11.24 17:28:37 | 19 | 24,130 |
04.11.24 17:28:37 | 42 | 24,130 |
04.11.24 17:28:37 | 130 | 24,130 |
04.11.24 17:28:32 | 100 | 24,135 |
04.11.24 17:28:28 | 94 | 24,135 |