STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:28 | 385 | 24,105 |
04.11.24 17:35:28 | 385 | 24,105 |
04.11.24 17:35:28 | 150 | 24,105 |
04.11.24 17:29:59 | 250 | 24,100 |
04.11.24 17:29:59 | 8 | 24,100 |
04.11.24 17:29:59 | 2 | 24,100 |
04.11.24 17:29:55 | 89 | 24,105 |
04.11.24 17:29:55 | 5 | 24,105 |
04.11.24 17:29:55 | 34 | 24,105 |
04.11.24 17:29:55 | 85 | 24,105 |
04.11.24 17:29:55 | 98 | 24,105 |
04.11.24 17:29:55 | 99 | 24,105 |
04.11.24 17:29:55 | 215 | 24,105 |
04.11.24 17:29:55 | 5 | 24,110 |
04.11.24 17:29:54 | 66 | 24,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:29:54 | 234 | 24,115 |
04.11.24 17:29:51 | 402 | 24,115 |
04.11.24 17:29:51 | 165 | 24,115 |
04.11.24 17:29:51 | 402 | 24,115 |
04.11.24 17:29:51 | 94 | 24,115 |
04.11.24 17:29:51 | 102 | 24,115 |
04.11.24 17:29:51 | 499 | 24,115 |
04.11.24 17:29:44 | 91 | 24,115 |
04.11.24 17:29:44 | 99 | 24,115 |
04.11.24 17:29:44 | 250 | 24,115 |
04.11.24 17:29:44 | 146 | 24,115 |
04.11.24 17:29:44 | 94 | 24,115 |
04.11.24 17:29:44 | 94 | 24,115 |
04.11.24 17:29:44 | 499 | 24,115 |
04.11.24 17:29:42 | 77 | 24,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:29:42 | 200 | 24,115 |
04.11.24 17:29:42 | 164 | 24,115 |
04.11.24 17:29:42 | 400 | 24,115 |
04.11.24 17:29:42 | 401 | 24,115 |
04.11.24 17:29:42 | 200 | 24,115 |
04.11.24 17:29:42 | 499 | 24,115 |
04.11.24 17:29:42 | 200 | 24,115 |
04.11.24 17:29:41 | 188 | 24,115 |
04.11.24 17:29:41 | 499 | 24,115 |
04.11.24 17:29:41 | 11 | 24,115 |
04.11.24 17:29:41 | 390 | 24,115 |
04.11.24 17:29:41 | 92 | 24,115 |
04.11.24 17:29:41 | 28 | 24,115 |
04.11.24 17:29:41 | 56 | 24,115 |
04.11.24 17:29:41 | 93 | 24,115 |