STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:28 | 3,53 Tsd. | 24,105 |
04.11.24 17:35:28 | 12,47 Tsd. | 24,105 |
04.11.24 17:35:28 | 1,31 Tsd. | 24,105 |
04.11.24 17:35:28 | 1,01 Tsd. | 24,105 |
04.11.24 17:35:28 | 3,01 Tsd. | 24,105 |
04.11.24 17:35:28 | 5,27 Tsd. | 24,105 |
04.11.24 17:35:28 | 7,42 Tsd. | 24,105 |
04.11.24 17:35:28 | 308 | 24,105 |
04.11.24 17:35:28 | 3,70 Tsd. | 24,105 |
04.11.24 17:35:28 | 1,76 Tsd. | 24,105 |
04.11.24 17:35:28 | 1,91 Tsd. | 24,105 |
04.11.24 17:35:28 | 1,38 Tsd. | 24,105 |
04.11.24 17:35:28 | 2,31 Tsd. | 24,105 |
04.11.24 17:35:28 | 6,57 Tsd. | 24,105 |
04.11.24 17:35:28 | 2,77 Tsd. | 24,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:28 | 20,98 Tsd. | 24,105 |
04.11.24 17:35:28 | 1,52 Tsd. | 24,105 |
04.11.24 17:35:28 | 829 | 24,105 |
04.11.24 17:35:28 | 1 | 24,105 |
04.11.24 17:35:28 | 8,11 Tsd. | 24,105 |
04.11.24 17:35:28 | 8,51 Tsd. | 24,105 |
04.11.24 17:35:28 | 6 | 24,105 |
04.11.24 17:35:28 | 10,49 Tsd. | 24,105 |
04.11.24 17:35:28 | 4,12 Tsd. | 24,105 |
04.11.24 17:35:28 | 1,81 Tsd. | 24,105 |
04.11.24 17:35:28 | 103 | 24,105 |
04.11.24 17:35:28 | 952 | 24,105 |
04.11.24 17:35:28 | 532 | 24,105 |
04.11.24 17:35:28 | 7 | 24,105 |
04.11.24 17:35:28 | 4 | 24,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:28 | 6,17 Tsd. | 24,105 |
04.11.24 17:35:28 | 517 | 24,105 |
04.11.24 17:35:28 | 122 | 24,105 |
04.11.24 17:35:28 | 557 | 24,105 |
04.11.24 17:35:28 | 5,95 Tsd. | 24,105 |
04.11.24 17:35:28 | 826 | 24,105 |
04.11.24 17:35:28 | 53 | 24,105 |
04.11.24 17:35:28 | 485 | 24,105 |
04.11.24 17:35:28 | 662 | 24,105 |
04.11.24 17:35:28 | 892 | 24,105 |
04.11.24 17:35:28 | 84 | 24,105 |
04.11.24 17:35:28 | 1,31 Tsd. | 24,105 |
04.11.24 17:35:28 | 899 | 24,105 |
04.11.24 17:35:28 | 226 | 24,105 |
04.11.24 17:35:28 | 296 | 24,105 |