STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:03:48 | 216 | 24,365 |
26.11.24 10:03:48 | 98 | 24,365 |
26.11.24 10:03:48 | 56 | 24,365 |
26.11.24 10:03:48 | 564 | 24,365 |
26.11.24 10:03:41 | 48 | 24,360 |
26.11.24 10:03:30 | 200 | 24,355 |
26.11.24 10:03:30 | 200 | 24,355 |
26.11.24 10:03:30 | 200 | 24,355 |
26.11.24 10:03:23 | 600 | 24,350 |
26.11.24 10:03:20 | 600 | 24,345 |
26.11.24 10:03:13 | 44 | 24,330 |
26.11.24 10:03:13 | 371 | 24,320 |
26.11.24 10:03:13 | 229 | 24,320 |
26.11.24 10:03:04 | 600 | 24,305 |
26.11.24 10:03:04 | 228 | 24,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:02:55 | 81 | 24,300 |
26.11.24 10:02:55 | 42 | 24,295 |
26.11.24 10:02:46 | 600 | 24,285 |
26.11.24 10:02:43 | 83 | 24,285 |
26.11.24 10:02:43 | 2 | 24,285 |
26.11.24 10:02:40 | 211 | 24,290 |
26.11.24 10:02:40 | 389 | 24,290 |
26.11.24 10:02:38 | 42 | 24,285 |
26.11.24 10:02:32 | 99 | 24,285 |
26.11.24 10:02:31 | 200 | 24,280 |
26.11.24 10:02:31 | 400 | 24,280 |
26.11.24 10:02:06 | 1 | 24,270 |
26.11.24 10:02:02 | 31 | 24,260 |
26.11.24 10:02:02 | 31 | 24,260 |
26.11.24 10:02:02 | 138 | 24,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 10:02:02 | 40 | 24,260 |
26.11.24 10:01:55 | 200 | 24,260 |
26.11.24 10:01:21 | 20 | 24,250 |
26.11.24 10:01:03 | 59 | 24,235 |
26.11.24 10:01:03 | 100 | 24,230 |
26.11.24 10:01:03 | 100 | 24,230 |
26.11.24 10:00:50 | 192 | 24,205 |
26.11.24 10:00:25 | 173 | 24,210 |
26.11.24 10:00:25 | 182 | 24,215 |
26.11.24 10:00:25 | 18 | 24,215 |
26.11.24 10:00:19 | 223 | 24,210 |
26.11.24 10:00:19 | 223 | 24,210 |
26.11.24 10:00:19 | 154 | 24,210 |
26.11.24 10:00:03 | 67 | 24,200 |
26.11.24 10:00:03 | 195 | 24,200 |