STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:33:16 | 22 | 24,605 |
26.11.24 16:33:16 | 68 | 24,605 |
26.11.24 16:33:16 | 80 | 24,605 |
26.11.24 16:33:16 | 179 | 24,605 |
26.11.24 16:33:16 | 236 | 24,605 |
26.11.24 16:33:16 | 90 | 24,605 |
26.11.24 16:33:16 | 80 | 24,605 |
26.11.24 16:33:16 | 78 | 24,605 |
26.11.24 16:33:16 | 81 | 24,605 |
26.11.24 16:33:16 | 83 | 24,610 |
26.11.24 16:33:16 | 23 | 24,610 |
26.11.24 16:33:16 | 430 | 24,610 |
26.11.24 16:33:16 | 135 | 24,610 |
26.11.24 16:33:16 | 65 | 24,605 |
26.11.24 16:33:16 | 233 | 24,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:33:16 | 96 | 24,605 |
26.11.24 16:33:16 | 327 | 24,605 |
26.11.24 16:33:16 | 90 | 24,610 |
26.11.24 16:33:16 | 189 | 24,610 |
26.11.24 16:33:16 | 75 | 24,610 |
26.11.24 16:33:16 | 83 | 24,615 |
26.11.24 16:33:16 | 76 | 24,615 |
26.11.24 16:33:16 | 70 | 24,615 |
26.11.24 16:33:16 | 84 | 24,615 |
26.11.24 16:33:10 | 166 | 24,620 |
26.11.24 16:33:10 | 261 | 24,620 |
26.11.24 16:33:10 | 1 | 24,620 |
26.11.24 16:33:09 | 221 | 24,615 |
26.11.24 16:33:09 | 54 | 24,615 |
26.11.24 16:33:09 | 23 | 24,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:33:09 | 76 | 24,615 |
26.11.24 16:33:09 | 327 | 24,615 |
26.11.24 16:33:09 | 85 | 24,615 |
26.11.24 16:32:59 | 98 | 24,605 |
26.11.24 16:32:47 | 500 | 24,600 |
26.11.24 16:32:45 | 81 | 24,600 |
26.11.24 16:32:35 | 40 | 24,590 |
26.11.24 16:32:33 | 61 | 24,595 |
26.11.24 16:32:26 | 131 | 24,590 |
26.11.24 16:32:16 | 71 | 24,580 |
26.11.24 16:32:16 | 276 | 24,580 |
26.11.24 16:32:16 | 66 | 24,580 |
26.11.24 16:32:16 | 342 | 24,580 |
26.11.24 16:32:15 | 270 | 24,575 |
26.11.24 16:32:15 | 77 | 24,575 |