STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:59:11 | 95 | 24,565 |
06.11.24 15:59:11 | 242 | 24,565 |
06.11.24 15:59:11 | 83 | 24,570 |
06.11.24 15:59:11 | 297 | 24,570 |
06.11.24 15:59:11 | 83 | 24,570 |
06.11.24 15:59:11 | 242 | 24,570 |
06.11.24 15:59:11 | 270 | 24,570 |
06.11.24 15:59:11 | 79 | 24,570 |
06.11.24 15:59:11 | 300 | 24,575 |
06.11.24 15:59:11 | 200 | 24,575 |
06.11.24 15:59:11 | 242 | 24,570 |
06.11.24 15:59:09 | 242 | 24,565 |
06.11.24 15:59:04 | 200 | 24,565 |
06.11.24 15:59:03 | 176 | 24,565 |
06.11.24 15:59:00 | 200 | 24,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:58:58 | 161 | 24,565 |
06.11.24 15:58:58 | 200 | 24,565 |
06.11.24 15:58:42 | 167 | 24,540 |
06.11.24 15:58:42 | 75 | 24,540 |
06.11.24 15:58:42 | 77 | 24,540 |
06.11.24 15:58:42 | 83 | 24,540 |
06.11.24 15:58:41 | 77 | 24,540 |
06.11.24 15:58:41 | 242 | 24,540 |
06.11.24 15:58:40 | 242 | 24,540 |
06.11.24 15:58:37 | 279 | 24,545 |
06.11.24 15:58:37 | 242 | 24,540 |
06.11.24 15:58:37 | 400 | 24,540 |
06.11.24 15:58:37 | 79 | 24,540 |
06.11.24 15:58:37 | 121 | 24,540 |
06.11.24 15:58:37 | 42 | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:58:37 | 242 | 24,540 |
06.11.24 15:58:28 | 188 | 24,540 |
06.11.24 15:58:28 | 103 | 24,540 |
06.11.24 15:58:28 | 242 | 24,540 |
06.11.24 15:58:28 | 242 | 24,535 |
06.11.24 15:58:12 | 140 | 24,530 |
06.11.24 15:58:11 | 292 | 24,530 |
06.11.24 15:58:11 | 47 | 24,535 |
06.11.24 15:58:11 | 231 | 24,535 |
06.11.24 15:58:11 | 16 | 24,540 |
06.11.24 15:58:10 | 423 | 24,545 |
06.11.24 15:58:08 | 7 | 24,555 |
06.11.24 15:58:08 | 7 | 24,555 |
06.11.24 15:58:08 | 5 | 24,555 |
06.11.24 15:58:07 | 124 | 24,560 |