STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:58:07 | 118 | 24,560 |
06.11.24 15:58:07 | 159 | 24,560 |
06.11.24 15:58:07 | 97 | 24,565 |
06.11.24 15:58:04 | 4 | 24,580 |
06.11.24 15:57:53 | 91 | 24,565 |
06.11.24 15:57:46 | 242 | 24,585 |
06.11.24 15:57:46 | 59 | 24,585 |
06.11.24 15:57:46 | 180 | 24,585 |
06.11.24 15:57:43 | 271 | 24,575 |
06.11.24 15:57:34 | 180 | 24,580 |
06.11.24 15:57:30 | 9 | 24,585 |
06.11.24 15:57:21 | 79 | 24,580 |
06.11.24 15:57:20 | 125 | 24,590 |
06.11.24 15:57:15 | 242 | 24,595 |
06.11.24 15:57:03 | 400 | 24,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:57:03 | 242 | 24,585 |
06.11.24 15:57:02 | 62 | 24,580 |
06.11.24 15:57:00 | 193 | 24,565 |
06.11.24 15:57:00 | 250 | 24,565 |
06.11.24 15:56:46 | 120 | 24,565 |
06.11.24 15:56:46 | 120 | 24,565 |
06.11.24 15:56:46 | 50 | 24,565 |
06.11.24 15:56:43 | 105 | 24,565 |
06.11.24 15:56:33 | 425 | 24,570 |
06.11.24 15:56:33 | 200 | 24,570 |
06.11.24 15:56:33 | 1,00 Tsd. | 24,570 |
06.11.24 15:56:33 | 231 | 24,570 |
06.11.24 15:56:33 | 54 | 24,570 |
06.11.24 15:56:33 | 242 | 24,570 |
06.11.24 15:56:33 | 54 | 24,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:56:33 | 242 | 24,575 |
06.11.24 15:56:33 | 193 | 24,575 |
06.11.24 15:56:31 | 204 | 24,585 |
06.11.24 15:56:31 | 86 | 24,585 |
06.11.24 15:56:26 | 255 | 24,580 |
06.11.24 15:56:26 | 35 | 24,580 |
06.11.24 15:56:26 | 242 | 24,580 |
06.11.24 15:56:26 | 85 | 24,570 |
06.11.24 15:56:26 | 290 | 24,570 |
06.11.24 15:56:24 | 242 | 24,570 |
06.11.24 15:56:24 | 80 | 24,570 |
06.11.24 15:56:24 | 210 | 24,570 |
06.11.24 15:56:24 | 32 | 24,570 |
06.11.24 15:56:24 | 242 | 24,575 |
06.11.24 15:56:22 | 4 | 24,580 |