STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:32:15 | 289 | 24,575 |
26.11.24 16:32:15 | 38 | 24,575 |
26.11.24 16:32:15 | 108 | 24,575 |
26.11.24 16:32:15 | 278 | 24,575 |
26.11.24 16:32:15 | 219 | 24,575 |
26.11.24 16:32:15 | 269 | 24,575 |
26.11.24 16:32:15 | 236 | 24,575 |
26.11.24 16:32:15 | 18 | 24,575 |
26.11.24 16:32:15 | 50 | 24,575 |
26.11.24 16:32:15 | 230 | 24,575 |
26.11.24 16:32:15 | 17 | 24,570 |
26.11.24 16:32:15 | 53 | 24,570 |
26.11.24 16:32:15 | 132 | 24,570 |
26.11.24 16:32:15 | 43 | 24,570 |
26.11.24 16:32:15 | 92 | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:32:15 | 144 | 24,570 |
26.11.24 16:32:15 | 488 | 24,570 |
26.11.24 16:32:15 | 75 | 24,570 |
26.11.24 16:32:15 | 105 | 24,570 |
26.11.24 16:32:15 | 327 | 24,570 |
26.11.24 16:32:15 | 32 | 24,570 |
26.11.24 16:32:15 | 39 | 24,570 |
26.11.24 16:32:15 | 80 | 24,570 |
26.11.24 16:32:15 | 158 | 24,565 |
26.11.24 16:32:15 | 169 | 24,565 |
26.11.24 16:32:15 | 108 | 24,565 |
26.11.24 16:32:12 | 100 | 24,565 |
26.11.24 16:32:12 | 327 | 24,565 |
26.11.24 16:32:12 | 250 | 24,565 |
26.11.24 16:32:12 | 261 | 24,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:32:12 | 39 | 24,565 |
26.11.24 16:32:12 | 79 | 24,565 |
26.11.24 16:32:07 | 70 | 24,565 |
26.11.24 16:32:07 | 80 | 24,565 |
26.11.24 16:32:06 | 204 | 24,570 |
26.11.24 16:32:06 | 204 | 24,570 |
26.11.24 16:32:04 | 198 | 24,565 |
26.11.24 16:32:04 | 129 | 24,565 |
26.11.24 16:32:04 | 187 | 24,565 |
26.11.24 16:32:04 | 1 | 24,565 |
26.11.24 16:32:04 | 327 | 24,565 |
26.11.24 16:31:59 | 327 | 24,570 |
26.11.24 16:31:46 | 192 | 24,575 |
26.11.24 16:31:45 | 327 | 24,575 |
26.11.24 16:31:45 | 198 | 24,570 |