STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:23:12 | 500 | 24,590 |
26.11.24 16:23:12 | 473 | 24,590 |
26.11.24 16:23:12 | 261 | 24,590 |
26.11.24 16:23:12 | 75 | 24,590 |
26.11.24 16:23:12 | 261 | 24,600 |
26.11.24 16:22:25 | 118 | 24,625 |
26.11.24 16:22:10 | 98 | 24,615 |
26.11.24 16:22:02 | 261 | 24,610 |
26.11.24 16:22:02 | 42 | 24,610 |
26.11.24 16:22:02 | 89 | 24,610 |
26.11.24 16:22:00 | 40 | 24,605 |
26.11.24 16:21:50 | 27 | 24,595 |
26.11.24 16:21:50 | 234 | 24,595 |
26.11.24 16:21:27 | 98 | 24,600 |
26.11.24 16:21:16 | 134 | 24,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:20:57 | 500 | 24,605 |
26.11.24 16:20:45 | 111 | 24,600 |
26.11.24 16:20:36 | 173 | 24,600 |
26.11.24 16:20:30 | 20 | 24,600 |
26.11.24 16:20:17 | 315 | 24,590 |
26.11.24 16:20:17 | 130 | 24,590 |
26.11.24 16:20:17 | 277 | 24,590 |
26.11.24 16:20:11 | 261 | 24,590 |
26.11.24 16:20:07 | 10 | 24,595 |
26.11.24 16:19:55 | 261 | 24,595 |
26.11.24 16:19:41 | 407 | 24,580 |
26.11.24 16:19:41 | 19 | 24,580 |
26.11.24 16:19:41 | 51 | 24,580 |
26.11.24 16:19:39 | 2 | 24,575 |
26.11.24 16:19:39 | 65 | 24,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:19:39 | 150 | 24,575 |
26.11.24 16:19:07 | 184 | 24,595 |
26.11.24 16:18:36 | 407 | 24,610 |
26.11.24 16:18:26 | 261 | 24,610 |
26.11.24 16:18:21 | 50 | 24,605 |
26.11.24 16:18:21 | 50 | 24,605 |
26.11.24 16:17:59 | 407 | 24,600 |
26.11.24 16:17:50 | 46 | 24,595 |
26.11.24 16:17:50 | 19 | 24,595 |
26.11.24 16:17:50 | 516 | 24,595 |
26.11.24 16:17:50 | 487 | 24,595 |
26.11.24 16:17:50 | 132 | 24,595 |
26.11.24 16:17:48 | 9 | 24,605 |
26.11.24 16:17:48 | 69 | 24,605 |
26.11.24 16:17:48 | 97 | 24,600 |