STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:15:13 | 74 | 24,650 |
26.11.24 16:15:09 | 215 | 24,655 |
26.11.24 16:15:09 | 260 | 24,650 |
26.11.24 16:15:09 | 261 | 24,650 |
26.11.24 16:15:09 | 4 | 24,650 |
26.11.24 16:14:35 | 178 | 24,655 |
26.11.24 16:14:35 | 161 | 24,655 |
26.11.24 16:14:35 | 17 | 24,655 |
26.11.24 16:14:32 | 99 | 24,660 |
26.11.24 16:14:24 | 25 | 24,665 |
26.11.24 16:14:14 | 406 | 24,665 |
26.11.24 16:14:03 | 44 | 24,655 |
26.11.24 16:14:03 | 402 | 24,655 |
26.11.24 16:14:03 | 114 | 24,655 |
26.11.24 16:14:03 | 159 | 24,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:14:00 | 115 | 24,655 |
26.11.24 16:13:56 | 40 | 24,650 |
26.11.24 16:13:56 | 229 | 24,650 |
26.11.24 16:13:26 | 41 | 24,625 |
26.11.24 16:13:06 | 200 | 24,625 |
26.11.24 16:13:02 | 261 | 24,625 |
26.11.24 16:13:01 | 400 | 24,625 |
26.11.24 16:13:01 | 168 | 24,625 |
26.11.24 16:13:01 | 261 | 24,625 |
26.11.24 16:12:34 | 69 | 24,620 |
26.11.24 16:11:40 | 400 | 24,630 |
26.11.24 16:10:58 | 61 | 24,630 |
26.11.24 16:10:40 | 36 | 24,620 |
26.11.24 16:10:35 | 303 | 24,615 |
26.11.24 16:10:28 | 124 | 24,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:10:28 | 276 | 24,615 |
26.11.24 16:10:26 | 269 | 24,620 |
26.11.24 16:10:26 | 131 | 24,620 |
26.11.24 16:10:26 | 138 | 24,620 |
26.11.24 16:10:26 | 94 | 24,620 |
26.11.24 16:10:22 | 1,20 Tsd. | 24,620 |
26.11.24 16:10:22 | 221 | 24,620 |
26.11.24 16:10:22 | 98 | 24,625 |
26.11.24 16:10:22 | 147 | 24,630 |
26.11.24 16:10:22 | 253 | 24,630 |
26.11.24 16:10:15 | 70 | 24,635 |
26.11.24 16:10:15 | 70 | 24,635 |
26.11.24 16:10:15 | 200 | 24,635 |
26.11.24 16:10:15 | 200 | 24,635 |
26.11.24 16:10:15 | 490 | 24,635 |