STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:02:54 | 22 | 24,650 |
26.11.24 16:02:54 | 190 | 24,650 |
26.11.24 16:02:54 | 200 | 24,650 |
26.11.24 16:02:46 | 175 | 24,650 |
26.11.24 16:02:46 | 23 | 24,650 |
26.11.24 16:02:43 | 221 | 24,645 |
26.11.24 16:02:43 | 17 | 24,645 |
26.11.24 16:02:42 | 221 | 24,640 |
26.11.24 16:02:27 | 54 | 24,625 |
26.11.24 16:02:27 | 58 | 24,625 |
26.11.24 16:02:27 | 112 | 24,625 |
26.11.24 16:02:27 | 43 | 24,625 |
26.11.24 16:02:13 | 600 | 24,625 |
26.11.24 16:02:13 | 182 | 24,625 |
26.11.24 16:02:13 | 106 | 24,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:02:13 | 296 | 24,620 |
26.11.24 16:02:13 | 118 | 24,625 |
26.11.24 16:02:13 | 102 | 24,625 |
26.11.24 16:02:13 | 176 | 24,625 |
26.11.24 16:02:13 | 200 | 24,630 |
26.11.24 16:02:13 | 600 | 24,630 |
26.11.24 16:01:49 | 10 | 24,645 |
26.11.24 16:01:42 | 342 | 24,645 |
26.11.24 16:01:42 | 19 | 24,645 |
26.11.24 16:01:42 | 342 | 24,645 |
26.11.24 16:01:42 | 342 | 24,645 |
26.11.24 16:01:42 | 342 | 24,645 |
26.11.24 16:01:41 | 276 | 24,645 |
26.11.24 16:01:41 | 362 | 24,645 |
26.11.24 16:01:41 | 362 | 24,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:01:41 | 362 | 24,645 |
26.11.24 16:01:41 | 290 | 24,645 |
26.11.24 16:01:41 | 1 | 24,645 |
26.11.24 16:01:41 | 361 | 24,645 |
26.11.24 16:01:41 | 130 | 24,645 |
26.11.24 16:01:41 | 291 | 24,645 |
26.11.24 16:01:41 | 71 | 24,645 |
26.11.24 16:01:41 | 59 | 24,645 |
26.11.24 16:01:41 | 362 | 24,645 |
26.11.24 16:01:41 | 245 | 24,645 |
26.11.24 16:01:41 | 176 | 24,645 |
26.11.24 16:01:41 | 186 | 24,645 |
26.11.24 16:01:23 | 429 | 24,615 |
26.11.24 16:01:23 | 600 | 24,615 |
26.11.24 16:01:23 | 294 | 24,615 |