STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:09:09 | 20 | 24,680 |
26.11.24 16:09:09 | 200 | 24,680 |
26.11.24 16:09:09 | 160 | 24,680 |
26.11.24 16:09:09 | 40 | 24,680 |
26.11.24 16:09:09 | 200 | 24,680 |
26.11.24 16:09:09 | 200 | 24,680 |
26.11.24 16:09:09 | 221 | 24,680 |
26.11.24 16:09:05 | 53 | 24,685 |
26.11.24 16:09:05 | 53 | 24,685 |
26.11.24 16:09:05 | 1 | 24,685 |
26.11.24 16:09:02 | 93 | 24,690 |
26.11.24 16:09:02 | 221 | 24,690 |
26.11.24 16:09:01 | 22 | 24,690 |
26.11.24 16:08:51 | 200 | 24,685 |
26.11.24 16:08:20 | 469 | 24,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:07:55 | 250 | 24,680 |
26.11.24 16:07:54 | 406 | 24,670 |
26.11.24 16:07:54 | 22 | 24,670 |
26.11.24 16:07:54 | 68 | 24,670 |
26.11.24 16:07:40 | 453 | 24,675 |
26.11.24 16:07:40 | 981 | 24,675 |
26.11.24 16:07:40 | 60 | 24,675 |
26.11.24 16:07:40 | 285 | 24,675 |
26.11.24 16:07:40 | 221 | 24,675 |
26.11.24 16:07:16 | 400 | 24,675 |
26.11.24 16:07:16 | 80 | 24,675 |
26.11.24 16:07:16 | 79 | 24,675 |
26.11.24 16:07:16 | 221 | 24,675 |
26.11.24 16:07:14 | 216 | 24,675 |
26.11.24 16:07:14 | 1,27 Tsd. | 24,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:07:14 | 221 | 24,675 |
26.11.24 16:07:14 | 121 | 24,680 |
26.11.24 16:07:14 | 198 | 24,680 |
26.11.24 16:06:59 | 290 | 24,695 |
26.11.24 16:06:42 | 191 | 24,690 |
26.11.24 16:06:42 | 79 | 24,690 |
26.11.24 16:06:39 | 378 | 24,695 |
26.11.24 16:06:39 | 379 | 24,695 |
26.11.24 16:06:39 | 277 | 24,695 |
26.11.24 16:06:39 | 166 | 24,695 |
26.11.24 16:06:32 | 21 | 24,705 |
26.11.24 16:06:20 | 74 | 24,690 |
26.11.24 16:06:20 | 221 | 24,690 |
26.11.24 16:06:20 | 59 | 24,690 |
26.11.24 16:06:20 | 221 | 24,690 |