STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:06:15 | 17 | 24,680 |
26.11.24 16:06:15 | 59 | 24,680 |
26.11.24 16:06:15 | 221 | 24,680 |
26.11.24 16:06:15 | 250 | 24,680 |
26.11.24 16:06:15 | 500 | 24,675 |
26.11.24 16:06:15 | 240 | 24,675 |
26.11.24 16:06:04 | 138 | 24,660 |
26.11.24 16:05:56 | 250 | 24,645 |
26.11.24 16:05:55 | 5 | 24,645 |
26.11.24 16:05:55 | 5 | 24,645 |
26.11.24 16:05:55 | 70 | 24,645 |
26.11.24 16:05:54 | 316 | 24,650 |
26.11.24 16:05:43 | 221 | 24,625 |
26.11.24 16:05:43 | 205 | 24,625 |
26.11.24 16:05:38 | 85 | 24,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:05:26 | 260 | 24,635 |
26.11.24 16:05:26 | 221 | 24,635 |
26.11.24 16:05:26 | 400 | 24,635 |
26.11.24 16:05:17 | 53 | 24,645 |
26.11.24 16:05:17 | 84 | 24,645 |
26.11.24 16:05:17 | 137 | 24,645 |
26.11.24 16:05:04 | 4 | 24,640 |
26.11.24 16:04:42 | 13 | 24,630 |
26.11.24 16:04:38 | 42 | 24,635 |
26.11.24 16:04:36 | 101 | 24,640 |
26.11.24 16:04:36 | 42 | 24,640 |
26.11.24 16:04:36 | 200 | 24,645 |
26.11.24 16:03:56 | 200 | 24,660 |
26.11.24 16:03:46 | 221 | 24,650 |
26.11.24 16:03:46 | 76 | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:03:38 | 200 | 24,655 |
26.11.24 16:03:38 | 200 | 24,655 |
26.11.24 16:03:30 | 9 | 24,660 |
26.11.24 16:03:21 | 221 | 24,645 |
26.11.24 16:03:21 | 70 | 24,645 |
26.11.24 16:03:21 | 168 | 24,650 |
26.11.24 16:03:21 | 6 | 24,650 |
26.11.24 16:03:21 | 8 | 24,650 |
26.11.24 16:03:21 | 17 | 24,650 |
26.11.24 16:03:04 | 153 | 24,655 |
26.11.24 16:03:04 | 47 | 24,655 |
26.11.24 16:02:56 | 78 | 24,645 |
26.11.24 16:02:54 | 260 | 24,650 |
26.11.24 16:02:54 | 111 | 24,650 |
26.11.24 16:02:54 | 89 | 24,650 |