STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:36:58 | 85 | 24,930 |
06.11.24 15:36:48 | 80 | 24,925 |
06.11.24 15:36:46 | 18 | 24,930 |
06.11.24 15:36:39 | 83 | 24,955 |
06.11.24 15:36:39 | 138 | 24,955 |
06.11.24 15:36:32 | 402 | 24,945 |
06.11.24 15:36:11 | 221 | 24,910 |
06.11.24 15:35:58 | 173 | 24,905 |
06.11.24 15:35:58 | 200 | 24,905 |
06.11.24 15:35:58 | 4 | 24,905 |
06.11.24 15:35:55 | 122 | 24,915 |
06.11.24 15:35:51 | 182 | 24,925 |
06.11.24 15:35:51 | 221 | 24,925 |
06.11.24 15:35:49 | 221 | 24,930 |
06.11.24 15:35:47 | 18 | 24,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:35:41 | 22 | 24,910 |
06.11.24 15:35:41 | 160 | 24,915 |
06.11.24 15:35:41 | 1,00 Tsd. | 24,905 |
06.11.24 15:35:12 | 180 | 24,850 |
06.11.24 15:35:09 | 185 | 24,840 |
06.11.24 15:35:09 | 208 | 24,840 |
06.11.24 15:35:09 | 221 | 24,845 |
06.11.24 15:35:09 | 7 | 24,840 |
06.11.24 15:35:08 | 221 | 24,845 |
06.11.24 15:35:04 | 200 | 24,835 |
06.11.24 15:34:57 | 1 | 24,845 |
06.11.24 15:34:55 | 221 | 24,855 |
06.11.24 15:34:49 | 110 | 24,860 |
06.11.24 15:34:49 | 246 | 24,870 |
06.11.24 15:34:49 | 754 | 24,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:34:49 | 402 | 24,880 |
06.11.24 15:34:49 | 263 | 24,880 |
06.11.24 15:34:49 | 208 | 24,885 |
06.11.24 15:34:49 | 13 | 24,885 |
06.11.24 15:34:25 | 94 | 24,890 |
06.11.24 15:34:24 | 176 | 24,905 |
06.11.24 15:34:24 | 255 | 24,905 |
06.11.24 15:34:24 | 221 | 24,910 |
06.11.24 15:34:17 | 221 | 24,915 |
06.11.24 15:34:08 | 221 | 24,905 |
06.11.24 15:34:06 | 8 | 24,895 |
06.11.24 15:33:47 | 300 | 24,925 |
06.11.24 15:33:47 | 79 | 24,925 |
06.11.24 15:33:47 | 221 | 24,925 |
06.11.24 15:33:46 | 47 | 24,930 |