STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:59:12 | 247 | 24,645 |
26.11.24 15:59:12 | 115 | 24,645 |
26.11.24 15:59:12 | 114 | 24,645 |
26.11.24 15:59:12 | 1 | 24,645 |
26.11.24 15:59:12 | 361 | 24,645 |
26.11.24 15:59:12 | 115 | 24,645 |
26.11.24 15:59:12 | 247 | 24,645 |
26.11.24 15:59:12 | 69 | 24,645 |
26.11.24 15:59:12 | 362 | 24,645 |
26.11.24 15:59:12 | 99 | 24,640 |
26.11.24 15:58:54 | 5 | 24,635 |
26.11.24 15:58:20 | 40 | 24,635 |
26.11.24 15:58:20 | 174 | 24,635 |
26.11.24 15:58:20 | 158 | 24,635 |
26.11.24 15:58:09 | 500 | 24,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:58:03 | 263 | 24,645 |
26.11.24 15:58:03 | 229 | 24,645 |
26.11.24 15:58:03 | 150 | 24,650 |
26.11.24 15:58:03 | 242 | 24,650 |
26.11.24 15:58:01 | 55 | 24,655 |
26.11.24 15:58:01 | 98 | 24,655 |
26.11.24 15:58:01 | 98 | 24,655 |
26.11.24 15:58:01 | 123 | 24,655 |
26.11.24 15:57:58 | 163 | 24,660 |
26.11.24 15:57:58 | 500 | 24,660 |
26.11.24 15:57:48 | 33 | 24,670 |
26.11.24 15:57:47 | 8 | 24,670 |
26.11.24 15:57:42 | 208 | 24,670 |
26.11.24 15:57:42 | 3 | 24,670 |
26.11.24 15:57:38 | 92 | 24,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:57:38 | 160 | 24,670 |
26.11.24 15:57:18 | 153 | 24,685 |
26.11.24 15:56:45 | 406 | 24,680 |
26.11.24 15:56:44 | 410 | 24,680 |
26.11.24 15:56:44 | 163 | 24,680 |
26.11.24 15:56:44 | 270 | 24,685 |
26.11.24 15:56:44 | 140 | 24,685 |
26.11.24 15:56:43 | 221 | 24,685 |
26.11.24 15:56:41 | 221 | 24,675 |
26.11.24 15:56:41 | 221 | 24,670 |
26.11.24 15:56:29 | 155 | 24,665 |
26.11.24 15:56:29 | 342 | 24,665 |
26.11.24 15:56:19 | 221 | 24,665 |
26.11.24 15:56:19 | 8 | 24,665 |
26.11.24 15:56:19 | 133 | 24,665 |