STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:34:09 | 85 | 24,585 |
26.11.24 16:34:08 | 267 | 24,590 |
26.11.24 16:34:08 | 60 | 24,590 |
26.11.24 16:34:08 | 73 | 24,590 |
26.11.24 16:34:08 | 162 | 24,590 |
26.11.24 16:34:07 | 23 | 24,590 |
26.11.24 16:34:07 | 327 | 24,590 |
26.11.24 16:34:07 | 80 | 24,590 |
26.11.24 16:34:06 | 332 | 24,595 |
26.11.24 16:34:06 | 140 | 24,600 |
26.11.24 16:34:06 | 140 | 24,600 |
26.11.24 16:34:03 | 54 | 24,600 |
26.11.24 16:34:03 | 236 | 24,600 |
26.11.24 16:34:03 | 76 | 24,600 |
26.11.24 16:34:03 | 83 | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:34:03 | 42 | 24,600 |
26.11.24 16:34:02 | 69 | 24,600 |
26.11.24 16:34:02 | 239 | 24,600 |
26.11.24 16:34:02 | 82 | 24,605 |
26.11.24 16:34:02 | 83 | 24,605 |
26.11.24 16:34:02 | 327 | 24,605 |
26.11.24 16:34:02 | 88 | 24,600 |
26.11.24 16:34:02 | 82 | 24,610 |
26.11.24 16:33:58 | 80 | 24,610 |
26.11.24 16:33:58 | 76 | 24,610 |
26.11.24 16:33:58 | 80 | 24,610 |
26.11.24 16:33:58 | 327 | 24,610 |
26.11.24 16:33:58 | 327 | 24,615 |
26.11.24 16:33:56 | 86 | 24,615 |
26.11.24 16:33:56 | 70 | 24,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:33:56 | 72 | 24,615 |
26.11.24 16:33:56 | 68 | 24,615 |
26.11.24 16:33:56 | 327 | 24,615 |
26.11.24 16:33:56 | 198 | 24,615 |
26.11.24 16:33:29 | 144 | 24,620 |
26.11.24 16:33:28 | 28 | 24,615 |
26.11.24 16:33:28 | 175 | 24,615 |
26.11.24 16:33:28 | 203 | 24,615 |
26.11.24 16:33:16 | 140 | 24,605 |
26.11.24 16:33:16 | 62 | 24,605 |
26.11.24 16:33:16 | 15 | 24,605 |
26.11.24 16:33:16 | 65 | 24,605 |
26.11.24 16:33:16 | 25 | 24,605 |
26.11.24 16:33:16 | 5 | 24,605 |
26.11.24 16:33:16 | 50 | 24,605 |