STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:59:23 | 20 | 24,540 |
06.11.24 15:59:23 | 95 | 24,550 |
06.11.24 15:59:23 | 299 | 24,550 |
06.11.24 15:59:23 | 242 | 24,550 |
06.11.24 15:59:23 | 77 | 24,550 |
06.11.24 15:59:23 | 242 | 24,555 |
06.11.24 15:59:23 | 242 | 24,560 |
06.11.24 15:59:23 | 3,15 Tsd. | 24,560 |
06.11.24 15:59:19 | 63 | 24,545 |
06.11.24 15:59:19 | 94 | 24,545 |
06.11.24 15:59:17 | 242 | 24,550 |
06.11.24 15:59:15 | 85 | 24,555 |
06.11.24 15:59:15 | 242 | 24,555 |
06.11.24 15:59:15 | 91 | 24,555 |
06.11.24 15:59:14 | 242 | 24,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:59:13 | 931 | 24,560 |
06.11.24 15:59:11 | 224 | 24,555 |
06.11.24 15:59:11 | 242 | 24,560 |
06.11.24 15:59:11 | 2,89 Tsd. | 24,560 |
06.11.24 15:59:11 | 242 | 24,555 |
06.11.24 15:59:11 | 2,16 Tsd. | 24,560 |
06.11.24 15:59:11 | 519 | 24,560 |
06.11.24 15:59:11 | 371 | 24,560 |
06.11.24 15:59:11 | 890 | 24,560 |
06.11.24 15:59:11 | 890 | 24,560 |
06.11.24 15:59:11 | 798 | 24,560 |
06.11.24 15:59:11 | 83 | 24,560 |
06.11.24 15:59:11 | 250 | 24,560 |
06.11.24 15:59:11 | 1,77 Tsd. | 24,560 |
06.11.24 15:59:11 | 200 | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:59:11 | 200 | 24,560 |
06.11.24 15:59:11 | 800 | 24,560 |
06.11.24 15:59:11 | 227 | 24,560 |
06.11.24 15:59:11 | 297 | 24,560 |
06.11.24 15:59:11 | 95 | 24,560 |
06.11.24 15:59:11 | 83 | 24,560 |
06.11.24 15:59:11 | 266 | 24,560 |
06.11.24 15:59:11 | 242 | 24,560 |
06.11.24 15:59:11 | 200 | 24,565 |
06.11.24 15:59:11 | 200 | 24,565 |
06.11.24 15:59:11 | 600 | 24,565 |
06.11.24 15:59:11 | 233 | 24,565 |
06.11.24 15:59:11 | 226 | 24,565 |
06.11.24 15:59:11 | 87 | 24,565 |
06.11.24 15:59:11 | 297 | 24,565 |