STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:37:54 | 118 | 24,845 |
26.11.24 15:37:54 | 221 | 24,845 |
26.11.24 15:37:52 | 200 | 24,850 |
26.11.24 15:37:50 | 221 | 24,845 |
26.11.24 15:37:50 | 221 | 24,840 |
26.11.24 15:37:41 | 228 | 24,825 |
26.11.24 15:37:41 | 74 | 24,825 |
26.11.24 15:37:41 | 71 | 24,825 |
26.11.24 15:37:41 | 79 | 24,825 |
26.11.24 15:37:41 | 75 | 24,830 |
26.11.24 15:37:41 | 69 | 24,830 |
26.11.24 15:37:41 | 80 | 24,830 |
26.11.24 15:37:37 | 140 | 24,825 |
26.11.24 15:37:37 | 177 | 24,830 |
26.11.24 15:37:35 | 81 | 24,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:37:35 | 221 | 24,835 |
26.11.24 15:37:35 | 209 | 24,835 |
26.11.24 15:37:35 | 67 | 24,835 |
26.11.24 15:37:35 | 142 | 24,835 |
26.11.24 15:37:35 | 79 | 24,835 |
26.11.24 15:37:35 | 439 | 24,855 |
26.11.24 15:37:35 | 221 | 24,855 |
26.11.24 15:37:35 | 40 | 24,855 |
26.11.24 15:37:35 | 40 | 24,850 |
26.11.24 15:37:35 | 74 | 24,850 |
26.11.24 15:37:35 | 80 | 24,850 |
26.11.24 15:37:35 | 79 | 24,850 |
26.11.24 15:37:35 | 226 | 24,850 |
26.11.24 15:37:35 | 221 | 24,850 |
26.11.24 15:37:35 | 23 | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 15:37:35 | 250 | 24,840 |
26.11.24 15:37:35 | 192 | 24,845 |
26.11.24 15:37:35 | 263 | 24,850 |
26.11.24 15:36:56 | 28 | 24,865 |
26.11.24 15:36:56 | 100 | 24,865 |
26.11.24 15:36:30 | 49 | 24,855 |
26.11.24 15:36:30 | 10 | 24,850 |
26.11.24 15:36:30 | 500 | 24,850 |
26.11.24 15:36:30 | 234 | 24,850 |
26.11.24 15:36:30 | 34 | 24,855 |
26.11.24 15:36:30 | 221 | 24,855 |
26.11.24 15:36:21 | 176 | 24,880 |
26.11.24 15:36:14 | 135 | 24,890 |
26.11.24 15:36:14 | 86 | 24,890 |
26.11.24 15:35:58 | 313 | 24,895 |