STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:43:50 | 42 | 23,650 |
27.11.24 10:43:49 | 33 | 23,655 |
27.11.24 10:43:49 | 33 | 23,655 |
27.11.24 10:43:21 | 1 | 23,670 |
27.11.24 10:43:08 | 44 | 23,660 |
27.11.24 10:43:08 | 57 | 23,660 |
27.11.24 10:42:41 | 10 | 23,665 |
27.11.24 10:42:32 | 264 | 23,660 |
27.11.24 10:42:29 | 57 | 23,665 |
27.11.24 10:42:29 | 57 | 23,665 |
27.11.24 10:42:29 | 4 | 23,665 |
27.11.24 10:42:25 | 90 | 23,665 |
27.11.24 10:42:20 | 53 | 23,675 |
27.11.24 10:42:20 | 355 | 23,675 |
27.11.24 10:42:20 | 24 | 23,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:42:20 | 125 | 23,675 |
27.11.24 10:42:20 | 98 | 23,675 |
27.11.24 10:42:20 | 129 | 23,670 |
27.11.24 10:42:17 | 69 | 23,665 |
27.11.24 10:41:31 | 270 | 23,655 |
27.11.24 10:41:31 | 78 | 23,655 |
27.11.24 10:41:31 | 57 | 23,655 |
27.11.24 10:40:51 | 188 | 23,675 |
27.11.24 10:40:51 | 300 | 23,675 |
27.11.24 10:40:46 | 14 | 23,685 |
27.11.24 10:40:46 | 119 | 23,685 |
27.11.24 10:40:45 | 176 | 23,690 |
27.11.24 10:40:37 | 2 | 23,695 |
27.11.24 10:40:37 | 272 | 23,695 |
27.11.24 10:40:35 | 370 | 23,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:40:12 | 335 | 23,690 |
27.11.24 10:40:12 | 4 | 23,690 |
27.11.24 10:40:09 | 109 | 23,680 |
27.11.24 10:40:09 | 242 | 23,680 |
27.11.24 10:40:09 | 116 | 23,680 |
27.11.24 10:40:08 | 45 | 23,670 |
27.11.24 10:40:08 | 74 | 23,670 |
27.11.24 10:40:07 | 74 | 23,675 |
27.11.24 10:40:07 | 133 | 23,670 |
27.11.24 10:40:04 | 126 | 23,665 |
27.11.24 10:40:04 | 49 | 23,670 |
27.11.24 10:40:04 | 136 | 23,675 |
27.11.24 10:40:04 | 64 | 23,680 |
27.11.24 10:40:04 | 12 | 23,680 |
27.11.24 10:40:04 | 52 | 23,680 |