STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:00:05 | 345 | 24,870 |
06.11.24 15:00:05 | 53 | 24,870 |
06.11.24 15:00:05 | 271 | 24,880 |
06.11.24 15:00:05 | 271 | 24,875 |
06.11.24 15:00:05 | 271 | 24,870 |
06.11.24 15:00:04 | 230 | 24,865 |
06.11.24 15:00:04 | 1 | 24,870 |
06.11.24 15:00:04 | 270 | 24,870 |
06.11.24 15:00:04 | 1 | 24,870 |
06.11.24 15:00:04 | 1 | 24,870 |
06.11.24 15:00:04 | 1 | 24,870 |
06.11.24 15:00:04 | 639 | 24,870 |
06.11.24 15:00:04 | 225 | 24,875 |
06.11.24 15:00:03 | 271 | 24,880 |
06.11.24 15:00:03 | 8 | 24,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:00:03 | 73 | 24,875 |
06.11.24 15:00:03 | 54 | 24,875 |
06.11.24 15:00:03 | 271 | 24,875 |
06.11.24 15:00:03 | 20 | 24,880 |
06.11.24 15:00:03 | 271 | 24,880 |
06.11.24 15:00:03 | 33 | 24,880 |
06.11.24 15:00:03 | 49 | 24,880 |
06.11.24 15:00:03 | 271 | 24,880 |
06.11.24 15:00:03 | 91 | 24,880 |
06.11.24 15:00:03 | 93 | 24,880 |
06.11.24 15:00:03 | 250 | 24,880 |
06.11.24 15:00:03 | 78 | 24,895 |
06.11.24 15:00:03 | 10 | 24,890 |
06.11.24 15:00:03 | 1 | 24,890 |
06.11.24 15:00:03 | 24 | 24,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:00:03 | 100 | 24,890 |
06.11.24 15:00:03 | 180 | 24,890 |
06.11.24 15:00:03 | 50 | 24,890 |
06.11.24 15:00:03 | 150 | 24,890 |
06.11.24 15:00:03 | 230 | 24,890 |
06.11.24 15:00:03 | 95 | 24,890 |
06.11.24 15:00:03 | 92 | 24,890 |
06.11.24 15:00:03 | 50 | 24,900 |
06.11.24 15:00:03 | 4 | 24,900 |
06.11.24 15:00:03 | 50 | 24,905 |
06.11.24 15:00:03 | 221 | 24,910 |
06.11.24 15:00:03 | 206 | 24,915 |
06.11.24 15:00:03 | 271 | 24,915 |
06.11.24 15:00:03 | 270 | 24,910 |
06.11.24 15:00:03 | 4 | 24,925 |