STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:00:03 | 3 | 24,925 |
06.11.24 15:00:03 | 1 | 24,925 |
06.11.24 15:00:03 | 3 | 24,925 |
06.11.24 15:00:03 | 8 | 24,925 |
06.11.24 15:00:03 | 4 | 24,925 |
06.11.24 15:00:03 | 7 | 24,925 |
06.11.24 15:00:03 | 9 | 24,925 |
06.11.24 15:00:03 | 17 | 24,915 |
06.11.24 15:00:03 | 95 | 24,910 |
06.11.24 15:00:03 | 250 | 24,915 |
06.11.24 15:00:03 | 107 | 24,920 |
06.11.24 15:00:03 | 31 | 24,915 |
06.11.24 15:00:03 | 271 | 24,915 |
06.11.24 15:00:03 | 1 | 24,915 |
06.11.24 15:00:03 | 80 | 24,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:00:03 | 86 | 24,915 |
06.11.24 15:00:03 | 179 | 24,915 |
06.11.24 15:00:03 | 165 | 24,920 |
06.11.24 15:00:03 | 302 | 24,920 |
06.11.24 15:00:03 | 12 | 24,920 |
06.11.24 15:00:03 | 78 | 24,920 |
06.11.24 15:00:03 | 80 | 24,920 |
06.11.24 15:00:03 | 187 | 24,920 |
06.11.24 15:00:03 | 302 | 24,925 |
06.11.24 15:00:03 | 82 | 24,925 |
06.11.24 15:00:03 | 100 | 24,925 |
06.11.24 15:00:03 | 94 | 24,925 |
06.11.24 15:00:03 | 173 | 24,925 |
06.11.24 15:00:03 | 16 | 24,925 |
06.11.24 15:00:03 | 239 | 24,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:00:03 | 63 | 24,930 |
06.11.24 15:00:03 | 78 | 24,930 |
06.11.24 15:00:03 | 119 | 24,935 |
06.11.24 15:00:03 | 12 | 24,930 |
06.11.24 15:00:03 | 92 | 24,930 |
06.11.24 15:00:03 | 168 | 24,930 |
06.11.24 15:00:03 | 18 | 24,930 |
06.11.24 15:00:03 | 271 | 24,935 |
06.11.24 15:00:03 | 242 | 24,935 |
06.11.24 15:00:03 | 84 | 24,935 |
06.11.24 15:00:03 | 82 | 24,935 |
06.11.24 15:00:03 | 242 | 24,940 |
06.11.24 15:00:03 | 103 | 24,935 |
06.11.24 15:00:03 | 79 | 24,935 |
06.11.24 15:00:03 | 192 | 24,940 |