STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:40:04 | 132 | 23,680 |
27.11.24 10:40:03 | 97 | 23,680 |
27.11.24 10:40:03 | 264 | 23,680 |
27.11.24 10:40:02 | 139 | 23,695 |
27.11.24 10:40:02 | 273 | 23,700 |
27.11.24 10:40:02 | 322 | 23,700 |
27.11.24 10:40:02 | 295 | 23,700 |
27.11.24 10:40:01 | 326 | 23,705 |
27.11.24 10:40:01 | 760 | 23,705 |
27.11.24 10:40:01 | 411 | 23,705 |
27.11.24 10:39:53 | 458 | 23,715 |
27.11.24 10:39:53 | 42 | 23,715 |
27.11.24 10:39:48 | 15 | 23,715 |
27.11.24 10:39:46 | 80 | 23,715 |
27.11.24 10:39:46 | 84 | 23,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:39:46 | 98 | 23,715 |
27.11.24 10:39:45 | 264 | 23,720 |
27.11.24 10:39:37 | 73 | 23,720 |
27.11.24 10:39:37 | 182 | 23,720 |
27.11.24 10:39:35 | 264 | 23,715 |
27.11.24 10:39:34 | 133 | 23,705 |
27.11.24 10:39:34 | 250 | 23,705 |
27.11.24 10:39:32 | 394 | 23,695 |
27.11.24 10:39:31 | 58 | 23,695 |
27.11.24 10:39:30 | 280 | 23,695 |
27.11.24 10:39:26 | 88 | 23,715 |
27.11.24 10:39:26 | 89 | 23,715 |
27.11.24 10:39:22 | 63 | 23,710 |
27.11.24 10:39:22 | 63 | 23,710 |
27.11.24 10:39:22 | 100 | 23,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:39:22 | 87 | 23,710 |
27.11.24 10:39:16 | 89 | 23,715 |
27.11.24 10:39:16 | 96 | 23,715 |
27.11.24 10:39:15 | 200 | 23,720 |
27.11.24 10:39:13 | 300 | 23,710 |
27.11.24 10:39:13 | 109 | 23,710 |
27.11.24 10:39:12 | 404 | 23,700 |
27.11.24 10:39:12 | 93 | 23,690 |
27.11.24 10:39:12 | 68 | 23,690 |
27.11.24 10:39:12 | 421 | 23,680 |
27.11.24 10:39:12 | 270 | 23,680 |
27.11.24 10:39:11 | 400 | 23,675 |
27.11.24 10:39:10 | 1 | 23,675 |
27.11.24 10:39:10 | 92 | 23,675 |
27.11.24 10:39:10 | 291 | 23,675 |