STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:59:26 | 93 | 24,985 |
06.11.24 14:59:26 | 271 | 24,985 |
06.11.24 14:59:25 | 55 | 24,990 |
06.11.24 14:59:25 | 114 | 24,985 |
06.11.24 14:59:25 | 157 | 24,985 |
06.11.24 14:59:14 | 41 | 24,980 |
06.11.24 14:58:03 | 38 | 24,980 |
06.11.24 14:57:58 | 271 | 24,990 |
06.11.24 14:57:57 | 52 | 24,985 |
06.11.24 14:57:57 | 78 | 24,985 |
06.11.24 14:57:57 | 80 | 24,985 |
06.11.24 14:57:57 | 271 | 24,985 |
06.11.24 14:57:54 | 419 | 24,980 |
06.11.24 14:57:51 | 35 | 24,985 |
06.11.24 14:57:44 | 85 | 24,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:57:44 | 271 | 24,990 |
06.11.24 14:57:27 | 42 | 24,995 |
06.11.24 14:57:27 | 79 | 24,995 |
06.11.24 14:57:16 | 271 | 24,990 |
06.11.24 14:57:12 | 82 | 24,995 |
06.11.24 14:57:10 | 307 | 25,000 |
06.11.24 14:57:02 | 97 | 25,010 |
06.11.24 14:56:56 | 113 | 24,990 |
06.11.24 14:56:56 | 84 | 24,995 |
06.11.24 14:56:56 | 251 | 24,995 |
06.11.24 14:56:56 | 20 | 24,995 |
06.11.24 14:56:56 | 400 | 24,995 |
06.11.24 14:56:55 | 79 | 25,000 |
06.11.24 14:56:55 | 69 | 25,005 |
06.11.24 14:56:55 | 307 | 25,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:56:55 | 25 | 25,005 |
06.11.24 14:56:55 | 194 | 25,005 |
06.11.24 14:56:55 | 77 | 25,005 |
06.11.24 14:56:55 | 200 | 25,005 |
06.11.24 14:56:46 | 86 | 24,995 |
06.11.24 14:56:26 | 38 | 24,970 |
06.11.24 14:56:18 | 209 | 24,970 |
06.11.24 14:56:18 | 68 | 24,970 |
06.11.24 14:56:02 | 187 | 24,965 |
06.11.24 14:56:02 | 214 | 24,965 |
06.11.24 14:55:37 | 200 | 24,970 |
06.11.24 14:55:35 | 55 | 24,960 |
06.11.24 14:55:21 | 271 | 24,945 |
06.11.24 14:55:20 | 16 | 24,940 |
06.11.24 14:55:20 | 3,63 Tsd. | 24,940 |