STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:39:07 | 264 | 23,685 |
27.11.24 10:39:07 | 155 | 23,685 |
27.11.24 10:39:07 | 91 | 23,685 |
27.11.24 10:39:07 | 250 | 23,685 |
27.11.24 10:39:07 | 381 | 23,680 |
27.11.24 10:39:07 | 264 | 23,680 |
27.11.24 10:39:07 | 104 | 23,680 |
27.11.24 10:39:07 | 1 | 23,680 |
27.11.24 10:39:07 | 84 | 23,680 |
27.11.24 10:39:07 | 90 | 23,680 |
27.11.24 10:39:07 | 167 | 23,680 |
27.11.24 10:39:07 | 156 | 23,675 |
27.11.24 10:39:07 | 160 | 23,670 |
27.11.24 10:39:07 | 227 | 23,665 |
27.11.24 10:39:07 | 257 | 23,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:39:07 | 163 | 23,665 |
27.11.24 10:39:07 | 250 | 23,665 |
27.11.24 10:39:07 | 237 | 23,665 |
27.11.24 10:39:07 | 264 | 23,665 |
27.11.24 10:39:07 | 200 | 23,660 |
27.11.24 10:39:07 | 200 | 23,660 |
27.11.24 10:39:07 | 200 | 23,660 |
27.11.24 10:39:07 | 347 | 23,660 |
27.11.24 10:39:07 | 158 | 23,660 |
27.11.24 10:39:07 | 66 | 23,660 |
27.11.24 10:39:07 | 187 | 23,660 |
27.11.24 10:39:07 | 264 | 23,660 |
27.11.24 10:39:07 | 187 | 23,655 |
27.11.24 10:39:07 | 412 | 23,655 |
27.11.24 10:39:07 | 264 | 23,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:39:05 | 371 | 23,645 |
27.11.24 10:39:05 | 226 | 23,645 |
27.11.24 10:39:05 | 376 | 23,650 |
27.11.24 10:39:02 | 66 | 23,655 |
27.11.24 10:39:00 | 358 | 23,655 |
27.11.24 10:39:00 | 63 | 23,655 |
27.11.24 10:39:00 | 92 | 23,655 |
27.11.24 10:39:00 | 80 | 23,655 |
27.11.24 10:39:00 | 491 | 23,655 |
27.11.24 10:39:00 | 264 | 23,655 |
27.11.24 10:39:00 | 347 | 23,655 |
27.11.24 10:38:57 | 90 | 23,665 |
27.11.24 10:38:57 | 89 | 23,665 |
27.11.24 10:38:57 | 65 | 23,665 |
27.11.24 10:38:57 | 92 | 23,670 |