STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:38:54 | 69 | 23,665 |
27.11.24 10:38:54 | 81 | 23,675 |
27.11.24 10:38:54 | 85 | 23,675 |
27.11.24 10:38:53 | 264 | 23,680 |
27.11.24 10:38:53 | 81 | 23,680 |
27.11.24 10:38:53 | 334 | 23,680 |
27.11.24 10:38:53 | 90 | 23,680 |
27.11.24 10:38:53 | 264 | 23,680 |
27.11.24 10:38:53 | 88 | 23,680 |
27.11.24 10:38:53 | 500 | 23,680 |
27.11.24 10:38:53 | 97 | 23,680 |
27.11.24 10:38:53 | 264 | 23,680 |
27.11.24 10:38:53 | 80 | 23,675 |
27.11.24 10:38:53 | 1,23 Tsd. | 23,675 |
27.11.24 10:38:53 | 24 | 23,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:38:53 | 70 | 23,675 |
27.11.24 10:38:53 | 264 | 23,675 |
27.11.24 10:38:53 | 264 | 23,670 |
27.11.24 10:38:53 | 22 | 23,670 |
27.11.24 10:38:53 | 3,58 Tsd. | 23,670 |
27.11.24 10:38:53 | 3,35 Tsd. | 23,670 |
27.11.24 10:38:53 | 1 | 23,670 |
27.11.24 10:38:53 | 1 | 23,670 |
27.11.24 10:38:53 | 2 | 23,670 |
27.11.24 10:38:53 | 357 | 23,670 |
27.11.24 10:38:53 | 188 | 23,670 |
27.11.24 10:38:53 | 4 | 23,670 |
27.11.24 10:38:53 | 716 | 23,670 |
27.11.24 10:38:53 | 2,73 Tsd. | 23,670 |
27.11.24 10:38:53 | 1,28 Tsd. | 23,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:38:53 | 333 | 23,670 |
27.11.24 10:38:53 | 5,90 Tsd. | 23,670 |
27.11.24 10:38:53 | 357 | 23,670 |
27.11.24 10:38:53 | 600 | 23,670 |
27.11.24 10:38:53 | 600 | 23,670 |
27.11.24 10:38:53 | 600 | 23,670 |
27.11.24 10:38:53 | 385 | 23,670 |
27.11.24 10:38:53 | 600 | 23,670 |
27.11.24 10:38:53 | 14 | 23,685 |
27.11.24 10:38:53 | 250 | 23,685 |
27.11.24 10:38:53 | 264 | 23,680 |
27.11.24 10:38:53 | 264 | 23,685 |
27.11.24 10:38:53 | 264 | 23,685 |
27.11.24 10:38:53 | 326 | 23,685 |
27.11.24 10:38:53 | 347 | 23,690 |