STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:53:30 | 153 | 24,985 |
06.11.24 14:53:30 | 34 | 24,985 |
06.11.24 14:53:30 | 237 | 24,985 |
06.11.24 14:53:30 | 6 | 24,985 |
06.11.24 14:53:30 | 194 | 24,985 |
06.11.24 14:53:30 | 52 | 24,980 |
06.11.24 14:53:30 | 148 | 24,980 |
06.11.24 14:53:30 | 200 | 24,975 |
06.11.24 14:53:25 | 5 | 24,970 |
06.11.24 14:53:03 | 271 | 24,965 |
06.11.24 14:53:03 | 400 | 24,970 |
06.11.24 14:53:03 | 271 | 24,970 |
06.11.24 14:53:00 | 46 | 24,970 |
06.11.24 14:53:00 | 37 | 24,970 |
06.11.24 14:53:00 | 234 | 24,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:53:00 | 95 | 24,965 |
06.11.24 14:53:00 | 81 | 24,965 |
06.11.24 14:53:00 | 57 | 24,965 |
06.11.24 14:53:00 | 254 | 24,965 |
06.11.24 14:53:00 | 94 | 24,965 |
06.11.24 14:53:00 | 136 | 24,965 |
06.11.24 14:53:00 | 141 | 24,965 |
06.11.24 14:53:00 | 130 | 24,965 |
06.11.24 14:53:00 | 215 | 24,965 |
06.11.24 14:53:00 | 271 | 24,960 |
06.11.24 14:52:46 | 14 | 24,965 |
06.11.24 14:52:46 | 560 | 24,965 |
06.11.24 14:52:46 | 40 | 24,965 |
06.11.24 14:52:46 | 89 | 24,965 |
06.11.24 14:52:46 | 27 | 24,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:52:46 | 206 | 24,965 |
06.11.24 14:52:46 | 311 | 24,965 |
06.11.24 14:52:46 | 89 | 24,965 |
06.11.24 14:52:46 | 271 | 24,965 |
06.11.24 14:52:46 | 271 | 24,970 |
06.11.24 14:52:44 | 271 | 24,975 |
06.11.24 14:52:14 | 100 | 24,955 |
06.11.24 14:52:13 | 271 | 24,950 |
06.11.24 14:52:13 | 1 | 24,950 |
06.11.24 14:52:13 | 57 | 24,950 |
06.11.24 14:52:13 | 225 | 24,955 |
06.11.24 14:52:12 | 55 | 24,960 |
06.11.24 14:52:06 | 271 | 24,980 |
06.11.24 14:51:57 | 137 | 24,970 |
06.11.24 14:51:57 | 63 | 24,970 |