STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:38:53 | 18 | 23,690 |
27.11.24 10:38:53 | 74 | 23,690 |
27.11.24 10:38:53 | 94 | 23,690 |
27.11.24 10:38:53 | 158 | 23,690 |
27.11.24 10:38:53 | 347 | 23,685 |
27.11.24 10:38:53 | 250 | 23,685 |
27.11.24 10:38:53 | 96 | 23,685 |
27.11.24 10:38:53 | 92 | 23,685 |
27.11.24 10:38:53 | 164 | 23,685 |
27.11.24 10:38:53 | 250 | 23,680 |
27.11.24 10:38:53 | 80 | 23,680 |
27.11.24 10:38:53 | 85 | 23,680 |
27.11.24 10:38:53 | 320 | 23,680 |
27.11.24 10:38:53 | 158 | 23,680 |
27.11.24 10:38:53 | 130 | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:38:53 | 158 | 23,675 |
27.11.24 10:38:53 | 200 | 23,670 |
27.11.24 10:38:53 | 118 | 23,670 |
27.11.24 10:38:53 | 353 | 23,670 |
27.11.24 10:38:53 | 264 | 23,670 |
27.11.24 10:38:53 | 317 | 23,670 |
27.11.24 10:38:53 | 164 | 23,670 |
27.11.24 10:38:53 | 162 | 23,665 |
27.11.24 10:38:53 | 64 | 23,665 |
27.11.24 10:38:53 | 358 | 23,665 |
27.11.24 10:38:53 | 347 | 23,665 |
27.11.24 10:38:53 | 264 | 23,665 |
27.11.24 10:38:41 | 97 | 23,655 |
27.11.24 10:38:29 | 49 | 23,645 |
27.11.24 10:38:29 | 37 | 23,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:38:29 | 12 | 23,645 |
27.11.24 10:38:29 | 86 | 23,645 |
27.11.24 10:38:22 | 162 | 23,650 |
27.11.24 10:38:21 | 122 | 23,645 |
27.11.24 10:38:11 | 264 | 23,640 |
27.11.24 10:38:07 | 50 | 23,635 |
27.11.24 10:38:06 | 94 | 23,635 |
27.11.24 10:38:06 | 91 | 23,635 |
27.11.24 10:38:06 | 43 | 23,635 |
27.11.24 10:38:06 | 356 | 23,635 |
27.11.24 10:38:06 | 264 | 23,635 |
27.11.24 10:38:04 | 379 | 23,640 |
27.11.24 10:38:03 | 133 | 23,630 |
27.11.24 10:37:58 | 42 | 23,625 |
27.11.24 10:37:58 | 42 | 23,625 |