STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:34:03 | 40 | 25,185 |
07.11.24 12:33:47 | 285 | 25,165 |
07.11.24 12:33:47 | 2 | 25,160 |
07.11.24 12:33:35 | 29 | 25,155 |
07.11.24 12:33:35 | 228 | 25,155 |
07.11.24 12:33:28 | 2 | 25,150 |
07.11.24 12:33:28 | 2 | 25,150 |
07.11.24 12:33:28 | 49 | 25,150 |
07.11.24 12:32:52 | 140 | 25,150 |
07.11.24 12:32:41 | 95 | 25,145 |
07.11.24 12:32:13 | 30 | 25,170 |
07.11.24 12:32:13 | 30 | 25,170 |
07.11.24 12:32:13 | 90 | 25,170 |
07.11.24 12:31:57 | 169 | 25,165 |
07.11.24 12:31:57 | 228 | 25,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:31:49 | 86 | 25,165 |
07.11.24 12:31:30 | 145 | 25,155 |
07.11.24 12:31:11 | 228 | 25,155 |
07.11.24 12:30:51 | 218 | 25,160 |
07.11.24 12:30:47 | 95 | 25,165 |
07.11.24 12:30:26 | 147 | 25,140 |
07.11.24 12:30:26 | 337 | 25,135 |
07.11.24 12:30:23 | 141 | 25,125 |
07.11.24 12:30:23 | 224 | 25,125 |
07.11.24 12:30:23 | 4 | 25,125 |
07.11.24 12:30:19 | 32 | 25,105 |
07.11.24 12:30:19 | 10 | 25,105 |
07.11.24 12:30:19 | 17 | 25,105 |
07.11.24 12:30:19 | 211 | 25,105 |
07.11.24 12:30:19 | 140 | 25,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:30:19 | 60 | 25,095 |
07.11.24 12:30:16 | 120 | 25,095 |
07.11.24 12:30:16 | 120 | 25,095 |
07.11.24 12:30:16 | 10 | 25,095 |
07.11.24 12:30:15 | 94 | 25,100 |
07.11.24 12:30:15 | 3 | 25,090 |
07.11.24 12:30:15 | 53 | 25,100 |
07.11.24 12:30:15 | 10 | 25,105 |
07.11.24 12:30:15 | 230 | 25,120 |
07.11.24 12:30:15 | 25 | 25,120 |
07.11.24 12:30:15 | 303 | 25,120 |
07.11.24 12:30:15 | 397 | 25,120 |
07.11.24 12:30:15 | 103 | 25,120 |
07.11.24 12:30:15 | 4 | 25,150 |
07.11.24 12:30:15 | 292 | 25,150 |