STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:32:18 | 34 | 23,570 |
27.11.24 10:32:18 | 327 | 23,570 |
27.11.24 10:32:18 | 179 | 23,570 |
27.11.24 10:32:18 | 176 | 23,570 |
27.11.24 10:32:18 | 540 | 23,570 |
27.11.24 10:32:18 | 90 | 23,570 |
27.11.24 10:32:18 | 174 | 23,570 |
27.11.24 10:32:18 | 366 | 23,570 |
27.11.24 10:32:18 | 540 | 23,570 |
27.11.24 10:32:18 | 287 | 23,570 |
27.11.24 10:32:18 | 540 | 23,570 |
27.11.24 10:32:18 | 276 | 23,570 |
27.11.24 10:32:18 | 264 | 23,570 |
27.11.24 10:32:18 | 276 | 23,570 |
27.11.24 10:32:18 | 264 | 23,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:32:18 | 388 | 23,570 |
27.11.24 10:32:18 | 540 | 23,570 |
27.11.24 10:32:18 | 388 | 23,570 |
27.11.24 10:32:18 | 540 | 23,570 |
27.11.24 10:32:18 | 652 | 23,570 |
27.11.24 10:32:18 | 276 | 23,570 |
27.11.24 10:32:18 | 264 | 23,570 |
27.11.24 10:32:18 | 540 | 23,570 |
27.11.24 10:32:18 | 600 | 23,570 |
27.11.24 10:32:18 | 810 | 23,570 |
27.11.24 10:32:18 | 60 | 23,570 |
27.11.24 10:32:18 | 108 | 23,570 |
27.11.24 10:32:18 | 264 | 23,570 |
27.11.24 10:32:18 | 50 | 23,570 |
27.11.24 10:32:10 | 137 | 23,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:32:10 | 470 | 23,575 |
27.11.24 10:32:10 | 30 | 23,575 |
27.11.24 10:32:10 | 125 | 23,580 |
27.11.24 10:32:03 | 88 | 23,580 |
27.11.24 10:32:02 | 167 | 23,585 |
27.11.24 10:32:02 | 167 | 23,585 |
27.11.24 10:32:02 | 20 | 23,585 |
27.11.24 10:31:58 | 117 | 23,575 |
27.11.24 10:31:49 | 675 | 23,590 |
27.11.24 10:31:49 | 291 | 23,585 |
27.11.24 10:31:49 | 405 | 23,585 |
27.11.24 10:31:42 | 1 | 23,580 |
27.11.24 10:31:38 | 70 | 23,575 |
27.11.24 10:31:38 | 194 | 23,575 |
27.11.24 10:31:38 | 130 | 23,580 |