STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:31:38 | 203 | 23,580 |
27.11.24 10:31:38 | 167 | 23,580 |
27.11.24 10:31:38 | 97 | 23,580 |
27.11.24 10:31:32 | 134 | 23,590 |
27.11.24 10:31:31 | 157 | 23,600 |
27.11.24 10:31:31 | 118 | 23,605 |
27.11.24 10:31:31 | 82 | 23,605 |
27.11.24 10:31:12 | 31 | 23,610 |
27.11.24 10:31:12 | 74 | 23,610 |
27.11.24 10:31:07 | 105 | 23,605 |
27.11.24 10:31:05 | 226 | 23,605 |
27.11.24 10:31:05 | 212 | 23,605 |
27.11.24 10:31:05 | 264 | 23,605 |
27.11.24 10:31:05 | 406 | 23,605 |
27.11.24 10:31:05 | 264 | 23,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:31:02 | 21 | 23,610 |
27.11.24 10:31:02 | 264 | 23,610 |
27.11.24 10:30:41 | 196 | 23,615 |
27.11.24 10:30:41 | 47 | 23,615 |
27.11.24 10:30:38 | 13 | 23,620 |
27.11.24 10:30:38 | 77 | 23,620 |
27.11.24 10:30:38 | 28 | 23,620 |
27.11.24 10:30:38 | 492 | 23,620 |
27.11.24 10:30:38 | 283 | 23,620 |
27.11.24 10:30:38 | 140 | 23,620 |
27.11.24 10:30:38 | 74 | 23,605 |
27.11.24 10:30:36 | 14 | 23,610 |
27.11.24 10:30:36 | 486 | 23,610 |
27.11.24 10:30:32 | 5 | 23,610 |
27.11.24 10:30:04 | 470 | 23,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:30:04 | 188 | 23,610 |
27.11.24 10:29:59 | 104 | 23,615 |
27.11.24 10:29:53 | 344 | 23,615 |
27.11.24 10:29:53 | 334 | 23,615 |
27.11.24 10:29:53 | 155 | 23,615 |
27.11.24 10:29:53 | 544 | 23,615 |
27.11.24 10:29:52 | 1 | 23,610 |
27.11.24 10:29:44 | 264 | 23,605 |
27.11.24 10:29:30 | 262 | 23,605 |
27.11.24 10:29:30 | 345 | 23,605 |
27.11.24 10:29:24 | 21 | 23,605 |
27.11.24 10:29:18 | 21 | 23,600 |
27.11.24 10:29:18 | 206 | 23,600 |
27.11.24 10:29:18 | 544 | 23,600 |
27.11.24 10:29:18 | 21 | 23,600 |