STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:30:15 | 52 | 25,150 |
07.11.24 12:30:15 | 99 | 25,150 |
07.11.24 12:30:14 | 250 | 25,145 |
07.11.24 12:30:14 | 228 | 25,145 |
07.11.24 12:30:14 | 228 | 25,145 |
07.11.24 12:30:14 | 228 | 25,140 |
07.11.24 12:30:13 | 243 | 25,135 |
07.11.24 12:30:13 | 53 | 25,135 |
07.11.24 12:30:13 | 228 | 25,135 |
07.11.24 12:30:13 | 242 | 25,135 |
07.11.24 12:30:13 | 250 | 25,135 |
07.11.24 12:30:13 | 3 | 25,140 |
07.11.24 12:30:13 | 47 | 25,140 |
07.11.24 12:30:12 | 91 | 25,155 |
07.11.24 12:30:11 | 103 | 25,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:30:00 | 292 | 25,230 |
07.11.24 12:30:00 | 20 | 25,230 |
07.11.24 12:30:00 | 215 | 25,230 |
07.11.24 12:30:00 | 114 | 25,235 |
07.11.24 12:30:00 | 114 | 25,235 |
07.11.24 12:29:57 | 5 | 25,255 |
07.11.24 12:28:14 | 80 | 25,270 |
07.11.24 12:27:13 | 22 | 25,250 |
07.11.24 12:26:38 | 220 | 25,250 |
07.11.24 12:26:38 | 270 | 25,250 |
07.11.24 12:26:38 | 148 | 25,250 |
07.11.24 12:26:38 | 80 | 25,250 |
07.11.24 12:26:38 | 161 | 25,250 |
07.11.24 12:26:38 | 228 | 25,250 |
07.11.24 12:26:35 | 181 | 25,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:26:35 | 6 | 25,255 |
07.11.24 12:26:35 | 4 | 25,255 |
07.11.24 12:26:29 | 205 | 25,245 |
07.11.24 12:26:29 | 228 | 25,245 |
07.11.24 12:26:03 | 40 | 25,245 |
07.11.24 12:26:02 | 270 | 25,255 |
07.11.24 12:26:02 | 114 | 25,255 |
07.11.24 12:26:02 | 114 | 25,255 |
07.11.24 12:26:02 | 2 | 25,255 |
07.11.24 12:25:58 | 226 | 25,250 |
07.11.24 12:25:58 | 400 | 25,250 |
07.11.24 12:25:58 | 324 | 25,250 |
07.11.24 12:25:57 | 4 | 25,250 |
07.11.24 12:25:57 | 1 | 25,250 |
07.11.24 12:25:57 | 19 | 25,250 |