STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:46:37 | 431 | 23,645 |
27.11.24 10:46:37 | 98 | 23,645 |
27.11.24 10:46:26 | 107 | 23,640 |
27.11.24 10:46:26 | 73 | 23,640 |
27.11.24 10:46:26 | 224 | 23,635 |
27.11.24 10:46:26 | 1 | 23,635 |
27.11.24 10:46:24 | 365 | 23,630 |
27.11.24 10:46:24 | 264 | 23,625 |
27.11.24 10:46:21 | 94 | 23,625 |
27.11.24 10:46:20 | 264 | 23,630 |
27.11.24 10:46:20 | 92 | 23,630 |
27.11.24 10:46:20 | 321 | 23,630 |
27.11.24 10:46:20 | 75 | 23,630 |
27.11.24 10:46:20 | 262 | 23,635 |
27.11.24 10:46:20 | 58 | 23,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:46:20 | 65 | 23,635 |
27.11.24 10:46:20 | 148 | 23,635 |
27.11.24 10:46:20 | 73 | 23,640 |
27.11.24 10:46:12 | 313 | 23,635 |
27.11.24 10:46:12 | 287 | 23,635 |
27.11.24 10:46:12 | 150 | 23,635 |
27.11.24 10:46:12 | 90 | 23,635 |
27.11.24 10:45:40 | 600 | 23,625 |
27.11.24 10:45:39 | 11 | 23,630 |
27.11.24 10:45:39 | 105 | 23,630 |
27.11.24 10:45:21 | 321 | 23,645 |
27.11.24 10:45:21 | 264 | 23,645 |
27.11.24 10:45:15 | 20 | 23,640 |
27.11.24 10:45:15 | 51 | 23,640 |
27.11.24 10:45:15 | 200 | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:45:09 | 75 | 23,640 |
27.11.24 10:45:09 | 75 | 23,640 |
27.11.24 10:45:04 | 99 | 23,640 |
27.11.24 10:45:04 | 398 | 23,640 |
27.11.24 10:44:37 | 168 | 23,645 |
27.11.24 10:44:37 | 168 | 23,645 |
27.11.24 10:44:27 | 293 | 23,640 |
27.11.24 10:44:27 | 26 | 23,640 |
27.11.24 10:44:22 | 81 | 23,640 |
27.11.24 10:44:22 | 146 | 23,640 |
27.11.24 10:44:00 | 39 | 23,645 |
27.11.24 10:44:00 | 600 | 23,645 |
27.11.24 10:44:00 | 472 | 23,645 |
27.11.24 10:44:00 | 28 | 23,645 |
27.11.24 10:43:50 | 275 | 23,650 |