STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:02:58 | 271 | 24,905 |
06.11.24 15:02:58 | 3 | 24,905 |
06.11.24 15:02:58 | 92 | 24,910 |
06.11.24 15:02:58 | 90 | 24,910 |
06.11.24 15:02:58 | 271 | 24,910 |
06.11.24 15:02:58 | 271 | 24,905 |
06.11.24 15:02:26 | 271 | 24,900 |
06.11.24 15:02:25 | 129 | 24,900 |
06.11.24 15:02:25 | 271 | 24,900 |
06.11.24 15:01:59 | 360 | 24,890 |
06.11.24 15:01:59 | 40 | 24,890 |
06.11.24 15:01:35 | 271 | 24,890 |
06.11.24 15:01:26 | 271 | 24,880 |
06.11.24 15:01:17 | 81 | 24,885 |
06.11.24 15:01:02 | 144 | 24,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:01:02 | 324 | 24,905 |
06.11.24 15:00:46 | 271 | 24,910 |
06.11.24 15:00:36 | 225 | 24,910 |
06.11.24 15:00:36 | 148 | 24,910 |
06.11.24 15:00:36 | 102 | 24,910 |
06.11.24 15:00:36 | 271 | 24,910 |
06.11.24 15:00:36 | 117 | 24,910 |
06.11.24 15:00:36 | 190 | 24,910 |
06.11.24 15:00:36 | 87 | 24,910 |
06.11.24 15:00:28 | 271 | 24,915 |
06.11.24 15:00:28 | 271 | 24,915 |
06.11.24 15:00:22 | 47 | 24,920 |
06.11.24 15:00:18 | 25 | 24,910 |
06.11.24 15:00:18 | 221 | 24,910 |
06.11.24 15:00:16 | 6 | 24,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:00:16 | 271 | 24,900 |
06.11.24 15:00:16 | 250 | 24,895 |
06.11.24 15:00:15 | 55 | 24,890 |
06.11.24 15:00:15 | 515 | 24,890 |
06.11.24 15:00:10 | 51 | 24,880 |
06.11.24 15:00:10 | 271 | 24,880 |
06.11.24 15:00:09 | 199 | 24,885 |
06.11.24 15:00:09 | 271 | 24,895 |
06.11.24 15:00:09 | 271 | 24,890 |
06.11.24 15:00:08 | 271 | 24,880 |
06.11.24 15:00:08 | 271 | 24,875 |
06.11.24 15:00:08 | 271 | 24,870 |
06.11.24 15:00:06 | 50 | 24,870 |
06.11.24 15:00:06 | 50 | 24,870 |
06.11.24 15:00:06 | 150 | 24,870 |