STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:11:51 | 22 | 25,760 |
12.11.24 16:11:51 | 299 | 25,760 |
12.11.24 16:11:51 | 1,11 Tsd. | 25,760 |
12.11.24 16:11:51 | 145 | 25,760 |
12.11.24 16:11:51 | 236 | 25,760 |
12.11.24 16:11:51 | 10 | 25,760 |
12.11.24 16:11:42 | 100 | 25,760 |
12.11.24 16:11:38 | 200 | 25,755 |
12.11.24 16:11:38 | 34 | 25,755 |
12.11.24 16:11:38 | 133 | 25,755 |
12.11.24 16:11:38 | 100 | 25,755 |
12.11.24 16:11:38 | 1 | 25,755 |
12.11.24 16:11:35 | 159 | 25,750 |
12.11.24 16:11:35 | 205 | 25,750 |
12.11.24 16:11:35 | 100 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:11:33 | 716 | 25,750 |
12.11.24 16:11:33 | 349 | 25,750 |
12.11.24 16:11:33 | 69 | 25,750 |
12.11.24 16:11:33 | 532 | 25,750 |
12.11.24 16:11:33 | 236 | 25,750 |
12.11.24 16:11:33 | 57 | 25,750 |
12.11.24 16:11:33 | 67 | 25,750 |
12.11.24 16:11:33 | 475 | 25,750 |
12.11.24 16:11:33 | 332 | 25,750 |
12.11.24 16:11:33 | 349 | 25,750 |
12.11.24 16:11:32 | 169 | 25,755 |
12.11.24 16:11:32 | 180 | 25,755 |
12.11.24 16:11:32 | 600 | 25,750 |
12.11.24 16:11:32 | 600 | 25,750 |
12.11.24 16:11:30 | 10 | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:11:30 | 62 | 25,750 |
12.11.24 16:11:30 | 349 | 25,750 |
12.11.24 16:11:30 | 393 | 25,750 |
12.11.24 16:11:30 | 200 | 25,745 |
12.11.24 16:11:25 | 1,20 Tsd. | 25,740 |
12.11.24 16:11:25 | 100 | 25,740 |
12.11.24 16:11:25 | 181 | 25,740 |
12.11.24 16:11:25 | 236 | 25,740 |
12.11.24 16:11:24 | 200 | 25,735 |
12.11.24 16:11:24 | 389 | 25,735 |
12.11.24 16:11:24 | 30 | 25,735 |
12.11.24 16:11:24 | 386 | 25,735 |
12.11.24 16:11:24 | 349 | 25,735 |
12.11.24 16:11:15 | 78 | 25,725 |
12.11.24 16:11:15 | 111 | 25,725 |