STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:08:33 | 264 | 23,745 |
27.11.24 10:08:33 | 112 | 23,740 |
27.11.24 10:08:33 | 141 | 23,740 |
27.11.24 10:08:32 | 124 | 23,735 |
27.11.24 10:08:21 | 6 | 23,730 |
27.11.24 10:08:19 | 324 | 23,730 |
27.11.24 10:08:19 | 24 | 23,730 |
27.11.24 10:08:16 | 551 | 23,725 |
27.11.24 10:07:51 | 600 | 23,715 |
27.11.24 10:07:51 | 112 | 23,720 |
27.11.24 10:07:51 | 112 | 23,720 |
27.11.24 10:07:51 | 40 | 23,720 |
27.11.24 10:07:48 | 200 | 23,725 |
27.11.24 10:07:48 | 200 | 23,725 |
27.11.24 10:07:48 | 200 | 23,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:07:46 | 100 | 23,720 |
27.11.24 10:07:46 | 1,00 Tsd. | 23,725 |
27.11.24 10:07:46 | 170 | 23,730 |
27.11.24 10:07:45 | 142 | 23,735 |
27.11.24 10:07:45 | 103 | 23,735 |
27.11.24 10:07:45 | 245 | 23,735 |
27.11.24 10:07:45 | 110 | 23,735 |
27.11.24 10:07:45 | 153 | 23,735 |
27.11.24 10:07:44 | 600 | 23,750 |
27.11.24 10:07:44 | 323 | 23,755 |
27.11.24 10:07:44 | 277 | 23,755 |
27.11.24 10:07:18 | 264 | 23,760 |
27.11.24 10:07:18 | 105 | 23,760 |
27.11.24 10:07:18 | 1 | 23,760 |
27.11.24 10:07:01 | 264 | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:07:01 | 600 | 23,750 |
27.11.24 10:06:45 | 4 | 23,755 |
27.11.24 10:06:36 | 79 | 23,755 |
27.11.24 10:06:36 | 151 | 23,755 |
27.11.24 10:06:36 | 316 | 23,755 |
27.11.24 10:06:36 | 335 | 23,755 |
27.11.24 10:06:24 | 105 | 23,750 |
27.11.24 10:06:24 | 105 | 23,750 |
27.11.24 10:06:24 | 495 | 23,750 |
27.11.24 10:06:20 | 200 | 23,760 |
27.11.24 10:06:11 | 300 | 23,760 |
27.11.24 10:06:11 | 84 | 23,755 |
27.11.24 10:06:11 | 387 | 23,755 |
27.11.24 10:05:51 | 280 | 23,755 |
27.11.24 10:05:17 | 67 | 23,770 |