STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:10:06 | 217 | 25,680 |
12.11.24 16:10:02 | 106 | 25,670 |
12.11.24 16:10:02 | 700 | 25,670 |
12.11.24 16:10:01 | 200 | 25,665 |
12.11.24 16:09:48 | 176 | 25,685 |
12.11.24 16:09:48 | 5 | 25,685 |
12.11.24 16:09:48 | 1 | 25,690 |
12.11.24 16:09:48 | 1 | 25,690 |
12.11.24 16:09:48 | 1 | 25,690 |
12.11.24 16:09:42 | 40 | 25,700 |
12.11.24 16:09:42 | 118 | 25,700 |
12.11.24 16:09:42 | 43 | 25,700 |
12.11.24 16:09:42 | 349 | 25,700 |
12.11.24 16:09:42 | 736 | 25,695 |
12.11.24 16:09:42 | 70 | 25,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:09:42 | 59 | 25,695 |
12.11.24 16:09:42 | 85 | 25,695 |
12.11.24 16:09:42 | 195 | 25,695 |
12.11.24 16:09:32 | 120 | 25,695 |
12.11.24 16:09:32 | 447 | 25,695 |
12.11.24 16:09:32 | 153 | 25,695 |
12.11.24 16:09:25 | 53 | 25,695 |
12.11.24 16:09:25 | 148 | 25,695 |
12.11.24 16:09:25 | 201 | 25,695 |
12.11.24 16:09:09 | 97 | 25,705 |
12.11.24 16:09:09 | 97 | 25,705 |
12.11.24 16:09:09 | 118 | 25,705 |
12.11.24 16:09:08 | 202 | 25,700 |
12.11.24 16:09:08 | 784 | 25,700 |
12.11.24 16:08:28 | 112 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:08:28 | 248 | 25,695 |
12.11.24 16:08:28 | 320 | 25,695 |
12.11.24 16:08:28 | 19 | 25,695 |
12.11.24 16:08:28 | 386 | 25,695 |
12.11.24 16:08:28 | 402 | 25,695 |
12.11.24 16:08:25 | 64 | 25,690 |
12.11.24 16:08:24 | 349 | 25,690 |
12.11.24 16:08:22 | 349 | 25,690 |
12.11.24 16:08:22 | 100 | 25,690 |
12.11.24 16:08:22 | 132 | 25,685 |
12.11.24 16:08:15 | 349 | 25,690 |
12.11.24 16:08:15 | 96 | 25,690 |
12.11.24 16:08:15 | 20 | 25,690 |
12.11.24 16:08:15 | 277 | 25,690 |
12.11.24 16:08:15 | 37 | 25,690 |