STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:02:52 | 185 | 23,740 |
27.11.24 10:02:40 | 7 | 23,750 |
27.11.24 10:02:39 | 458 | 23,750 |
27.11.24 10:02:39 | 209 | 23,750 |
27.11.24 10:02:25 | 200 | 23,750 |
27.11.24 10:02:24 | 20 | 23,750 |
27.11.24 10:02:02 | 264 | 23,755 |
27.11.24 10:02:02 | 430 | 23,755 |
27.11.24 10:01:44 | 200 | 23,760 |
27.11.24 10:01:36 | 90 | 23,765 |
27.11.24 10:01:36 | 264 | 23,765 |
27.11.24 10:01:10 | 49 | 23,770 |
27.11.24 10:01:10 | 403 | 23,770 |
27.11.24 10:01:10 | 157 | 23,770 |
27.11.24 10:00:58 | 300 | 23,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:00:48 | 1 | 23,775 |
27.11.24 10:00:47 | 92 | 23,770 |
27.11.24 10:00:46 | 396 | 23,775 |
27.11.24 10:00:32 | 9 | 23,770 |
27.11.24 10:00:32 | 600 | 23,765 |
27.11.24 10:00:23 | 573 | 23,780 |
27.11.24 10:00:23 | 27 | 23,780 |
27.11.24 10:00:20 | 200 | 23,785 |
27.11.24 10:00:05 | 445 | 23,785 |
27.11.24 10:00:05 | 337 | 23,785 |
27.11.24 10:00:04 | 128 | 23,785 |
27.11.24 10:00:04 | 233 | 23,785 |
27.11.24 10:00:04 | 264 | 23,780 |
27.11.24 10:00:04 | 400 | 23,780 |
27.11.24 10:00:00 | 49 | 23,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:00:00 | 264 | 23,785 |
27.11.24 10:00:00 | 6 | 23,795 |
27.11.24 10:00:00 | 91 | 23,795 |
27.11.24 10:00:00 | 110 | 23,795 |
27.11.24 10:00:00 | 180 | 23,795 |
27.11.24 10:00:00 | 111 | 23,795 |
27.11.24 10:00:00 | 35 | 23,795 |
27.11.24 10:00:00 | 75 | 23,795 |
27.11.24 10:00:00 | 150 | 23,795 |
27.11.24 10:00:00 | 39 | 23,795 |
27.11.24 10:00:00 | 90 | 23,795 |
27.11.24 10:00:00 | 264 | 23,790 |
27.11.24 10:00:00 | 264 | 23,780 |
27.11.24 10:00:00 | 264 | 23,785 |
27.11.24 10:00:00 | 27 | 23,785 |