STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:11:15 | 500 | 25,720 |
12.11.24 16:11:15 | 112 | 25,720 |
12.11.24 16:11:15 | 279 | 25,720 |
12.11.24 16:11:09 | 304 | 25,710 |
12.11.24 16:11:08 | 169 | 25,705 |
12.11.24 16:11:08 | 236 | 25,705 |
12.11.24 16:11:08 | 113 | 25,705 |
12.11.24 16:11:08 | 87 | 25,705 |
12.11.24 16:11:08 | 1 | 25,705 |
12.11.24 16:11:08 | 366 | 25,705 |
12.11.24 16:10:53 | 19 | 25,695 |
12.11.24 16:10:53 | 91 | 25,695 |
12.11.24 16:10:45 | 349 | 25,695 |
12.11.24 16:10:42 | 11 | 25,695 |
12.11.24 16:10:42 | 11 | 25,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:10:33 | 38 | 25,685 |
12.11.24 16:10:33 | 388 | 25,685 |
12.11.24 16:10:27 | 216 | 25,680 |
12.11.24 16:10:27 | 1,02 Tsd. | 25,685 |
12.11.24 16:10:27 | 29 | 25,685 |
12.11.24 16:10:27 | 200 | 25,685 |
12.11.24 16:10:27 | 200 | 25,685 |
12.11.24 16:10:27 | 200 | 25,685 |
12.11.24 16:10:27 | 200 | 25,685 |
12.11.24 16:10:27 | 300 | 25,685 |
12.11.24 16:10:27 | 200 | 25,685 |
12.11.24 16:10:27 | 200 | 25,685 |
12.11.24 16:10:27 | 230 | 25,685 |
12.11.24 16:10:27 | 113 | 25,685 |
12.11.24 16:10:27 | 390 | 25,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:10:27 | 236 | 25,685 |
12.11.24 16:10:27 | 60 | 25,685 |
12.11.24 16:10:27 | 65 | 25,685 |
12.11.24 16:10:27 | 56 | 25,685 |
12.11.24 16:10:27 | 349 | 25,685 |
12.11.24 16:10:27 | 349 | 25,680 |
12.11.24 16:10:21 | 349 | 25,675 |
12.11.24 16:10:17 | 224 | 25,680 |
12.11.24 16:10:17 | 60 | 25,680 |
12.11.24 16:10:12 | 200 | 25,680 |
12.11.24 16:10:08 | 113 | 25,685 |
12.11.24 16:10:08 | 349 | 25,685 |
12.11.24 16:10:06 | 31 | 25,680 |
12.11.24 16:10:06 | 228 | 25,680 |
12.11.24 16:10:06 | 386 | 25,680 |