STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:05:17 | 184 | 23,770 |
27.11.24 10:05:17 | 164 | 23,765 |
27.11.24 10:05:17 | 85 | 23,765 |
27.11.24 10:05:17 | 264 | 23,765 |
27.11.24 10:05:09 | 142 | 23,765 |
27.11.24 10:05:02 | 264 | 23,775 |
27.11.24 10:05:00 | 98 | 23,775 |
27.11.24 10:05:00 | 177 | 23,770 |
27.11.24 10:05:00 | 264 | 23,770 |
27.11.24 10:05:00 | 118 | 23,765 |
27.11.24 10:05:00 | 163 | 23,765 |
27.11.24 10:05:00 | 101 | 23,765 |
27.11.24 10:04:58 | 260 | 23,760 |
27.11.24 10:04:54 | 100 | 23,760 |
27.11.24 10:04:53 | 264 | 23,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:04:45 | 200 | 23,755 |
27.11.24 10:04:42 | 200 | 23,760 |
27.11.24 10:04:42 | 200 | 23,760 |
27.11.24 10:04:29 | 76 | 23,770 |
27.11.24 10:04:29 | 40 | 23,770 |
27.11.24 10:04:29 | 116 | 23,770 |
27.11.24 10:04:22 | 254 | 23,765 |
27.11.24 10:04:16 | 163 | 23,760 |
27.11.24 10:04:16 | 71 | 23,760 |
27.11.24 10:04:03 | 8 | 23,765 |
27.11.24 10:03:48 | 88 | 23,760 |
27.11.24 10:03:48 | 217 | 23,765 |
27.11.24 10:03:39 | 69 | 23,775 |
27.11.24 10:03:39 | 70 | 23,775 |
27.11.24 10:03:39 | 168 | 23,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:03:36 | 231 | 23,770 |
27.11.24 10:03:31 | 283 | 23,765 |
27.11.24 10:03:20 | 113 | 23,765 |
27.11.24 10:03:20 | 108 | 23,765 |
27.11.24 10:03:20 | 264 | 23,760 |
27.11.24 10:03:20 | 170 | 23,760 |
27.11.24 10:03:16 | 87 | 23,755 |
27.11.24 10:03:06 | 37 | 23,735 |
27.11.24 10:03:03 | 1 | 23,745 |
27.11.24 10:03:03 | 216 | 23,745 |
27.11.24 10:02:58 | 41 | 23,750 |
27.11.24 10:02:58 | 36 | 23,750 |
27.11.24 10:02:58 | 322 | 23,750 |
27.11.24 10:02:56 | 78 | 23,745 |
27.11.24 10:02:56 | 78 | 23,745 |