STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:57:30 | 104 | 23,750 |
27.11.24 09:57:24 | 12 | 23,745 |
27.11.24 09:57:24 | 252 | 23,745 |
27.11.24 09:57:21 | 600 | 23,745 |
27.11.24 09:57:19 | 264 | 23,745 |
27.11.24 09:57:15 | 210 | 23,740 |
27.11.24 09:57:12 | 90 | 23,730 |
27.11.24 09:57:02 | 45 | 23,740 |
27.11.24 09:57:02 | 491 | 23,740 |
27.11.24 09:57:02 | 264 | 23,740 |
27.11.24 09:56:44 | 14 | 23,740 |
27.11.24 09:56:43 | 398 | 23,740 |
27.11.24 09:56:07 | 197 | 23,730 |
27.11.24 09:56:07 | 3 | 23,730 |
27.11.24 09:56:05 | 200 | 23,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:56:02 | 25 | 23,725 |
27.11.24 09:56:02 | 191 | 23,725 |
27.11.24 09:56:01 | 279 | 23,720 |
27.11.24 09:56:01 | 411 | 23,720 |
27.11.24 09:56:01 | 200 | 23,715 |
27.11.24 09:56:00 | 200 | 23,715 |
27.11.24 09:55:59 | 1 | 23,715 |
27.11.24 09:55:58 | 132 | 23,715 |
27.11.24 09:55:58 | 132 | 23,715 |
27.11.24 09:55:58 | 68 | 23,720 |
27.11.24 09:55:58 | 87 | 23,720 |
27.11.24 09:55:41 | 200 | 23,720 |
27.11.24 09:55:41 | 79 | 23,720 |
27.11.24 09:55:41 | 121 | 23,720 |
27.11.24 09:55:41 | 158 | 23,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:55:41 | 42 | 23,720 |
27.11.24 09:55:39 | 9 | 23,725 |
27.11.24 09:55:39 | 491 | 23,725 |
27.11.24 09:55:27 | 56 | 23,725 |
27.11.24 09:55:27 | 201 | 23,725 |
27.11.24 09:55:27 | 71 | 23,725 |
27.11.24 09:55:27 | 55 | 23,725 |
27.11.24 09:55:27 | 224 | 23,725 |
27.11.24 09:55:23 | 264 | 23,725 |
27.11.24 09:55:23 | 131 | 23,725 |
27.11.24 09:55:23 | 184 | 23,725 |
27.11.24 09:55:19 | 12 | 23,715 |
27.11.24 09:55:19 | 277 | 23,715 |
27.11.24 09:55:15 | 200 | 23,710 |
27.11.24 09:55:06 | 241 | 23,705 |