STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:06:27 | 200 | 25,730 |
12.11.24 16:06:27 | 236 | 25,730 |
12.11.24 16:06:27 | 349 | 25,730 |
12.11.24 16:06:25 | 172 | 25,740 |
12.11.24 16:06:08 | 62 | 25,750 |
12.11.24 16:06:08 | 119 | 25,750 |
12.11.24 16:06:08 | 349 | 25,750 |
12.11.24 16:06:08 | 119 | 25,750 |
12.11.24 16:06:08 | 349 | 25,750 |
12.11.24 16:06:07 | 41 | 25,750 |
12.11.24 16:06:07 | 277 | 25,745 |
12.11.24 16:06:05 | 253 | 25,740 |
12.11.24 16:06:05 | 400 | 25,740 |
12.11.24 16:06:05 | 138 | 25,740 |
12.11.24 16:06:05 | 250 | 25,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:06:04 | 306 | 25,725 |
12.11.24 16:06:04 | 654 | 25,725 |
12.11.24 16:06:04 | 345 | 25,725 |
12.11.24 16:06:04 | 4 | 25,725 |
12.11.24 16:06:04 | 387 | 25,725 |
12.11.24 16:06:04 | 104 | 25,735 |
12.11.24 16:06:04 | 65 | 25,735 |
12.11.24 16:06:04 | 400 | 25,735 |
12.11.24 16:06:04 | 56 | 25,735 |
12.11.24 16:06:04 | 62 | 25,735 |
12.11.24 16:06:04 | 57 | 25,735 |
12.11.24 16:06:02 | 250 | 25,730 |
12.11.24 16:06:02 | 12 | 25,735 |
12.11.24 16:06:02 | 606 | 25,735 |
12.11.24 16:06:02 | 152 | 25,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:06:02 | 349 | 25,735 |
12.11.24 16:06:02 | 120 | 25,735 |
12.11.24 16:05:53 | 3 | 25,745 |
12.11.24 16:05:53 | 126 | 25,745 |
12.11.24 16:05:47 | 49 | 25,740 |
12.11.24 16:05:18 | 115 | 25,740 |
12.11.24 16:05:18 | 98 | 25,740 |
12.11.24 16:05:11 | 183 | 25,735 |
12.11.24 16:05:11 | 59 | 25,735 |
12.11.24 16:05:11 | 349 | 25,735 |
12.11.24 16:05:11 | 58 | 25,735 |
12.11.24 16:05:11 | 216 | 25,735 |
12.11.24 16:05:11 | 85 | 25,735 |
12.11.24 16:05:11 | 68 | 25,735 |
12.11.24 16:05:11 | 304 | 25,735 |