STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:04:06 | 69 | 25,740 |
12.11.24 16:04:06 | 65 | 25,740 |
12.11.24 16:04:06 | 349 | 25,740 |
12.11.24 16:04:06 | 109 | 25,740 |
12.11.24 16:04:01 | 31 | 25,735 |
12.11.24 16:04:01 | 318 | 25,735 |
12.11.24 16:04:01 | 31 | 25,735 |
12.11.24 16:04:01 | 121 | 25,735 |
12.11.24 16:04:01 | 152 | 25,735 |
12.11.24 16:04:01 | 152 | 25,735 |
12.11.24 16:04:01 | 204 | 25,735 |
12.11.24 16:04:01 | 152 | 25,735 |
12.11.24 16:04:01 | 92 | 25,735 |
12.11.24 16:04:01 | 236 | 25,735 |
12.11.24 16:04:01 | 104 | 25,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:03:50 | 288 | 25,740 |
12.11.24 16:03:44 | 48 | 25,745 |
12.11.24 16:03:44 | 349 | 25,745 |
12.11.24 16:03:44 | 419 | 25,745 |
12.11.24 16:03:44 | 47 | 25,745 |
12.11.24 16:03:39 | 164 | 25,740 |
12.11.24 16:03:39 | 55 | 25,740 |
12.11.24 16:03:38 | 314 | 25,735 |
12.11.24 16:03:38 | 349 | 25,735 |
12.11.24 16:03:38 | 318 | 25,735 |
12.11.24 16:03:38 | 152 | 25,735 |
12.11.24 16:03:38 | 148 | 25,735 |
12.11.24 16:03:38 | 152 | 25,735 |
12.11.24 16:03:38 | 197 | 25,735 |
12.11.24 16:03:38 | 152 | 25,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:03:38 | 197 | 25,735 |
12.11.24 16:03:38 | 152 | 25,735 |
12.11.24 16:03:38 | 152 | 25,735 |
12.11.24 16:03:37 | 152 | 25,735 |
12.11.24 16:03:37 | 152 | 25,735 |
12.11.24 16:03:37 | 152 | 25,735 |
12.11.24 16:03:37 | 152 | 25,735 |
12.11.24 16:03:37 | 152 | 25,735 |
12.11.24 16:03:37 | 152 | 25,735 |
12.11.24 16:03:37 | 152 | 25,735 |
12.11.24 16:03:33 | 174 | 25,750 |
12.11.24 16:03:30 | 349 | 25,745 |
12.11.24 16:03:25 | 38 | 25,750 |
12.11.24 16:03:19 | 66 | 25,745 |
12.11.24 16:03:19 | 100 | 25,745 |