STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:46:00 | 264 | 23,680 |
27.11.24 09:46:00 | 63 | 23,680 |
27.11.24 09:46:00 | 100 | 23,675 |
27.11.24 09:46:00 | 100 | 23,675 |
27.11.24 09:45:59 | 200 | 23,675 |
27.11.24 09:45:37 | 400 | 23,675 |
27.11.24 09:45:35 | 8 | 23,675 |
27.11.24 09:45:34 | 200 | 23,670 |
27.11.24 09:45:32 | 264 | 23,670 |
27.11.24 09:45:32 | 1 | 23,660 |
27.11.24 09:45:32 | 83 | 23,660 |
27.11.24 09:45:32 | 105 | 23,660 |
27.11.24 09:45:32 | 227 | 23,660 |
27.11.24 09:45:32 | 312 | 23,655 |
27.11.24 09:45:25 | 55 | 23,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:45:25 | 468 | 23,655 |
27.11.24 09:45:25 | 77 | 23,655 |
27.11.24 09:45:23 | 486 | 23,665 |
27.11.24 09:45:23 | 43 | 23,665 |
27.11.24 09:45:23 | 55 | 23,670 |
27.11.24 09:45:23 | 545 | 23,670 |
27.11.24 09:45:23 | 425 | 23,670 |
27.11.24 09:45:23 | 200 | 23,675 |
27.11.24 09:45:23 | 398 | 23,685 |
27.11.24 09:45:23 | 264 | 23,685 |
27.11.24 09:45:20 | 100 | 23,685 |
27.11.24 09:45:14 | 600 | 23,685 |
27.11.24 09:45:01 | 91 | 23,695 |
27.11.24 09:45:01 | 227 | 23,695 |
27.11.24 09:45:01 | 349 | 23,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:44:53 | 185 | 23,690 |
27.11.24 09:44:52 | 150 | 23,700 |
27.11.24 09:44:52 | 105 | 23,700 |
27.11.24 09:44:51 | 337 | 23,695 |
27.11.24 09:44:51 | 77 | 23,695 |
27.11.24 09:44:43 | 600 | 23,695 |
27.11.24 09:44:38 | 53 | 23,700 |
27.11.24 09:44:38 | 225 | 23,700 |
27.11.24 09:44:38 | 92 | 23,700 |
27.11.24 09:44:38 | 55 | 23,700 |
27.11.24 09:44:38 | 217 | 23,700 |
27.11.24 09:44:38 | 129 | 23,700 |
27.11.24 09:44:38 | 95 | 23,695 |
27.11.24 09:44:38 | 7 | 23,695 |
27.11.24 09:44:38 | 82 | 23,695 |