STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:44:38 | 271 | 23,695 |
27.11.24 09:44:38 | 6 | 23,695 |
27.11.24 09:44:30 | 77 | 23,690 |
27.11.24 09:44:30 | 6 | 23,690 |
27.11.24 09:44:30 | 236 | 23,690 |
27.11.24 09:44:30 | 7 | 23,685 |
27.11.24 09:44:30 | 7 | 23,685 |
27.11.24 09:44:30 | 38 | 23,685 |
27.11.24 09:44:30 | 6 | 23,685 |
27.11.24 09:44:30 | 458 | 23,685 |
27.11.24 09:44:30 | 8 | 23,685 |
27.11.24 09:44:30 | 53 | 23,685 |
27.11.24 09:44:29 | 3 | 23,680 |
27.11.24 09:44:29 | 284 | 23,680 |
27.11.24 09:44:23 | 21 | 23,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:44:03 | 1 | 23,680 |
27.11.24 09:44:01 | 5 | 23,680 |
27.11.24 09:44:00 | 600 | 23,680 |
27.11.24 09:43:52 | 264 | 23,690 |
27.11.24 09:43:51 | 270 | 23,685 |
27.11.24 09:43:51 | 82 | 23,685 |
27.11.24 09:43:51 | 62 | 23,685 |
27.11.24 09:43:51 | 140 | 23,685 |
27.11.24 09:43:51 | 4 | 23,685 |
27.11.24 09:43:51 | 78 | 23,680 |
27.11.24 09:43:51 | 78 | 23,680 |
27.11.24 09:43:51 | 263 | 23,680 |
27.11.24 09:43:51 | 1 | 23,680 |
27.11.24 09:43:45 | 600 | 23,675 |
27.11.24 09:43:44 | 109 | 23,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:43:43 | 618 | 23,675 |
27.11.24 09:43:43 | 79 | 23,675 |
27.11.24 09:43:43 | 80 | 23,680 |
27.11.24 09:43:43 | 600 | 23,680 |
27.11.24 09:43:36 | 386 | 23,690 |
27.11.24 09:43:36 | 7 | 23,690 |
27.11.24 09:43:28 | 81 | 23,685 |
27.11.24 09:43:28 | 95 | 23,690 |
27.11.24 09:43:28 | 400 | 23,690 |
27.11.24 09:43:26 | 400 | 23,695 |
27.11.24 09:43:26 | 186 | 23,695 |
27.11.24 09:43:26 | 79 | 23,695 |
27.11.24 09:43:26 | 7 | 23,705 |
27.11.24 09:43:26 | 218 | 23,705 |
27.11.24 09:43:26 | 371 | 23,705 |