STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:03:19 | 349 | 25,745 |
12.11.24 16:03:19 | 66 | 25,745 |
12.11.24 16:03:17 | 140 | 25,745 |
12.11.24 16:03:17 | 247 | 25,745 |
12.11.24 16:03:16 | 349 | 25,735 |
12.11.24 16:03:16 | 110 | 25,735 |
12.11.24 16:03:16 | 100 | 25,735 |
12.11.24 16:03:16 | 152 | 25,735 |
12.11.24 16:03:14 | 111 | 25,735 |
12.11.24 16:03:14 | 349 | 25,735 |
12.11.24 16:03:14 | 226 | 25,735 |
12.11.24 16:03:14 | 349 | 25,730 |
12.11.24 16:03:14 | 269 | 25,735 |
12.11.24 16:03:14 | 29 | 25,735 |
12.11.24 16:03:14 | 123 | 25,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:03:14 | 29 | 25,735 |
12.11.24 16:03:14 | 123 | 25,735 |
12.11.24 16:03:14 | 29 | 25,735 |
12.11.24 16:03:14 | 197 | 25,735 |
12.11.24 16:03:14 | 152 | 25,735 |
12.11.24 16:03:14 | 669 | 25,735 |
12.11.24 16:03:14 | 29 | 25,735 |
12.11.24 16:03:14 | 42 | 25,735 |
12.11.24 16:03:14 | 81 | 25,735 |
12.11.24 16:03:14 | 196 | 25,735 |
12.11.24 16:03:14 | 200 | 25,740 |
12.11.24 16:03:13 | 277 | 25,740 |
12.11.24 16:03:13 | 93 | 25,745 |
12.11.24 16:03:10 | 200 | 25,755 |
12.11.24 16:03:10 | 200 | 25,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:03:10 | 200 | 25,755 |
12.11.24 16:03:10 | 101 | 25,755 |
12.11.24 16:03:02 | 303 | 25,760 |
12.11.24 16:03:02 | 303 | 25,760 |
12.11.24 16:03:02 | 219 | 25,760 |
12.11.24 16:02:50 | 149 | 25,755 |
12.11.24 16:02:49 | 349 | 25,755 |
12.11.24 16:02:49 | 91 | 25,760 |
12.11.24 16:02:49 | 100 | 25,760 |
12.11.24 16:02:43 | 17 | 25,770 |
12.11.24 16:02:43 | 349 | 25,765 |
12.11.24 16:02:43 | 143 | 25,770 |
12.11.24 16:02:39 | 119 | 25,780 |
12.11.24 16:02:39 | 81 | 25,780 |
12.11.24 16:02:39 | 109 | 25,780 |