STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:51:37 | 219 | 23,705 |
27.11.24 09:51:37 | 45 | 23,705 |
27.11.24 09:51:11 | 140 | 23,700 |
27.11.24 09:51:08 | 23 | 23,690 |
27.11.24 09:51:01 | 102 | 23,695 |
27.11.24 09:51:01 | 339 | 23,690 |
27.11.24 09:51:01 | 117 | 23,690 |
27.11.24 09:51:01 | 118 | 23,690 |
27.11.24 09:50:55 | 1 | 23,685 |
27.11.24 09:50:54 | 9 | 23,680 |
27.11.24 09:50:54 | 491 | 23,680 |
27.11.24 09:50:54 | 750 | 23,680 |
27.11.24 09:50:54 | 83 | 23,680 |
27.11.24 09:50:43 | 450 | 23,700 |
27.11.24 09:50:43 | 50 | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:50:43 | 100 | 23,700 |
27.11.24 09:50:43 | 500 | 23,700 |
27.11.24 09:50:12 | 200 | 23,720 |
27.11.24 09:49:30 | 337 | 23,725 |
27.11.24 09:49:29 | 200 | 23,725 |
27.11.24 09:49:29 | 300 | 23,725 |
27.11.24 09:49:23 | 400 | 23,735 |
27.11.24 09:49:23 | 200 | 23,735 |
27.11.24 09:49:23 | 62 | 23,735 |
27.11.24 09:49:23 | 4 | 23,735 |
27.11.24 09:49:17 | 264 | 23,740 |
27.11.24 09:49:16 | 134 | 23,735 |
27.11.24 09:49:13 | 1 | 23,740 |
27.11.24 09:49:07 | 54 | 23,740 |
27.11.24 09:49:07 | 210 | 23,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 09:49:07 | 87 | 23,740 |
27.11.24 09:49:05 | 9 | 23,735 |
27.11.24 09:49:05 | 491 | 23,735 |
27.11.24 09:49:01 | 75 | 23,745 |
27.11.24 09:48:59 | 22 | 23,740 |
27.11.24 09:48:55 | 127 | 23,745 |
27.11.24 09:48:54 | 80 | 23,745 |
27.11.24 09:48:54 | 80 | 23,745 |
27.11.24 09:48:54 | 104 | 23,745 |
27.11.24 09:48:54 | 202 | 23,745 |
27.11.24 09:48:35 | 351 | 23,750 |
27.11.24 09:48:35 | 431 | 23,750 |
27.11.24 09:48:35 | 202 | 23,750 |
27.11.24 09:48:35 | 19 | 23,750 |
27.11.24 09:48:20 | 37 | 23,740 |