STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:04:58 | 152 | 25,735 |
12.11.24 16:04:58 | 236 | 25,735 |
12.11.24 16:04:58 | 201 | 25,735 |
12.11.24 16:04:58 | 64 | 25,735 |
12.11.24 16:04:58 | 57 | 25,735 |
12.11.24 16:04:58 | 57 | 25,735 |
12.11.24 16:04:58 | 100 | 25,735 |
12.11.24 16:04:58 | 349 | 25,735 |
12.11.24 16:04:58 | 152 | 25,735 |
12.11.24 16:04:58 | 349 | 25,740 |
12.11.24 16:04:58 | 256 | 25,740 |
12.11.24 16:04:58 | 93 | 25,740 |
12.11.24 16:04:58 | 256 | 25,740 |
12.11.24 16:04:58 | 93 | 25,740 |
12.11.24 16:04:57 | 89 | 25,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:04:49 | 100 | 25,750 |
12.11.24 16:04:49 | 100 | 25,750 |
12.11.24 16:04:46 | 72 | 25,740 |
12.11.24 16:04:46 | 277 | 25,740 |
12.11.24 16:04:45 | 277 | 25,745 |
12.11.24 16:04:45 | 19 | 25,750 |
12.11.24 16:04:45 | 10 | 25,750 |
12.11.24 16:04:45 | 349 | 25,750 |
12.11.24 16:04:45 | 39 | 25,745 |
12.11.24 16:04:39 | 81 | 25,740 |
12.11.24 16:04:39 | 147 | 25,740 |
12.11.24 16:04:39 | 277 | 25,740 |
12.11.24 16:04:39 | 213 | 25,740 |
12.11.24 16:04:39 | 196 | 25,740 |
12.11.24 16:04:36 | 152 | 25,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:04:36 | 152 | 25,735 |
12.11.24 16:04:36 | 197 | 25,735 |
12.11.24 16:04:36 | 152 | 25,735 |
12.11.24 16:04:36 | 76 | 25,735 |
12.11.24 16:04:36 | 76 | 25,735 |
12.11.24 16:04:32 | 115 | 25,740 |
12.11.24 16:04:32 | 306 | 25,740 |
12.11.24 16:04:32 | 43 | 25,740 |
12.11.24 16:04:32 | 6 | 25,745 |
12.11.24 16:04:32 | 4 | 25,745 |
12.11.24 16:04:28 | 83 | 25,740 |
12.11.24 16:04:26 | 349 | 25,735 |
12.11.24 16:04:26 | 349 | 25,735 |
12.11.24 16:04:26 | 124 | 25,735 |
12.11.24 16:04:26 | 225 | 25,735 |