GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:04 | - | 41,600 |
04.10.24 19:41:03 | - | 41,600 |
04.10.24 19:41:02 | - | 41,600 |
04.10.24 19:40:57 | - | 41,605 |
04.10.24 19:40:57 | - | 41,590 |
04.10.24 19:40:57 | - | 41,605 |
04.10.24 19:40:56 | - | 41,600 |
04.10.24 19:40:56 | - | 41,595 |
04.10.24 19:40:55 | - | 41,595 |
04.10.24 19:40:54 | - | 41,590 |
04.10.24 19:40:19 | - | 41,590 |
04.10.24 19:40:12 | - | 41,590 |
04.10.24 19:40:09 | - | 41,590 |
04.10.24 19:40:08 | - | 41,595 |
04.10.24 19:40:07 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:06 | - | 41,585 |
04.10.24 19:40:06 | - | 41,580 |
04.10.24 19:40:05 | - | 41,585 |
04.10.24 19:40:04 | - | 41,585 |
04.10.24 19:39:58 | - | 41,585 |
04.10.24 19:39:57 | - | 41,580 |
04.10.24 19:39:49 | - | 41,595 |
04.10.24 19:39:48 | - | 41,590 |
04.10.24 19:39:48 | - | 41,590 |
04.10.24 19:39:46 | - | 41,595 |
04.10.24 19:39:46 | - | 41,580 |
04.10.24 19:39:45 | - | 41,585 |
04.10.24 19:39:45 | - | 41,570 |
04.10.24 19:39:44 | - | 41,585 |
04.10.24 19:39:41 | - | 41,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:41 | - | 41,560 |
04.10.24 19:39:40 | - | 41,575 |
04.10.24 19:39:08 | - | 41,565 |
04.10.24 19:39:08 | - | 41,560 |
04.10.24 19:39:07 | - | 41,570 |
04.10.24 19:39:06 | - | 41,575 |
04.10.24 19:39:06 | - | 41,550 |
04.10.24 19:39:05 | - | 41,575 |
04.10.24 19:38:59 | - | 41,555 |
04.10.24 19:38:58 | - | 41,550 |
04.10.24 19:38:58 | - | 41,555 |
04.10.24 19:38:56 | - | 41,565 |
04.10.24 19:38:56 | - | 41,560 |
04.10.24 19:38:55 | - | 41,550 |
04.10.24 19:38:36 | - | 41,555 |