GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:41 | - | 41,585 |
04.10.24 19:57:36 | - | 41,580 |
04.10.24 19:57:35 | - | 41,585 |
04.10.24 19:57:34 | - | 41,585 |
04.10.24 19:57:29 | - | 41,585 |
04.10.24 19:57:28 | - | 41,585 |
04.10.24 19:57:18 | - | 41,585 |
04.10.24 19:57:18 | - | 41,585 |
04.10.24 19:56:46 | - | 41,585 |
04.10.24 19:56:45 | - | 41,585 |
04.10.24 19:56:27 | - | 41,585 |
04.10.24 19:56:26 | - | 41,570 |
04.10.24 19:56:26 | - | 41,580 |
04.10.24 19:56:00 | - | 41,575 |
04.10.24 19:55:59 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:55 | - | 41,565 |
04.10.24 19:55:55 | - | 41,560 |
04.10.24 19:55:54 | - | 41,570 |
04.10.24 19:55:53 | - | 41,575 |
04.10.24 19:55:52 | - | 41,580 |
04.10.24 19:55:52 | - | 41,580 |
04.10.24 19:55:27 | - | 41,575 |
04.10.24 19:55:27 | - | 41,560 |
04.10.24 19:55:20 | - | 41,565 |
04.10.24 19:55:20 | - | 41,560 |
04.10.24 19:55:04 | - | 41,575 |
04.10.24 19:55:04 | - | 41,570 |
04.10.24 19:55:03 | - | 41,585 |
04.10.24 19:54:56 | - | 41,585 |
04.10.24 19:54:55 | - | 41,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:51 | - | 41,575 |
04.10.24 19:54:50 | - | 41,575 |
04.10.24 19:54:43 | - | 41,575 |
04.10.24 19:54:43 | - | 41,570 |
04.10.24 19:54:36 | - | 41,570 |
04.10.24 19:54:36 | - | 41,560 |
04.10.24 19:54:07 | - | 41,565 |
04.10.24 19:54:06 | - | 41,565 |
04.10.24 19:54:01 | - | 41,565 |
04.10.24 19:54:01 | - | 41,565 |
04.10.24 19:53:50 | - | 41,565 |
04.10.24 19:53:50 | - | 41,565 |
04.10.24 19:53:44 | - | 41,565 |
04.10.24 19:53:43 | - | 41,565 |
04.10.24 19:53:38 | - | 41,565 |