GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:41 | - | 41,560 |
04.10.24 20:14:40 | - | 41,560 |
04.10.24 20:14:40 | - | 41,565 |
04.10.24 20:14:35 | - | 41,570 |
04.10.24 20:14:33 | - | 41,570 |
04.10.24 20:14:32 | - | 41,560 |
04.10.24 20:14:31 | - | 41,555 |
04.10.24 20:14:30 | - | 41,550 |
04.10.24 20:14:30 | - | 41,555 |
04.10.24 20:13:55 | - | 41,555 |
04.10.24 20:13:54 | - | 41,540 |
04.10.24 20:13:28 | - | 41,545 |
04.10.24 20:13:27 | - | 41,545 |
04.10.24 20:13:00 | - | 41,545 |
04.10.24 20:13:00 | - | 41,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:59 | - | 41,540 |
04.10.24 20:12:54 | - | 41,535 |
04.10.24 20:12:53 | - | 41,540 |
04.10.24 20:12:53 | - | 41,530 |
04.10.24 20:12:34 | - | 41,545 |
04.10.24 20:12:32 | - | 41,530 |
04.10.24 20:12:06 | - | 41,535 |
04.10.24 20:12:05 | - | 41,535 |
04.10.24 20:11:52 | - | 41,535 |
04.10.24 20:11:51 | - | 41,530 |
04.10.24 20:11:50 | - | 41,535 |
04.10.24 20:11:23 | - | 41,530 |
04.10.24 20:11:22 | - | 41,530 |
04.10.24 20:11:22 | - | 41,535 |
04.10.24 20:11:10 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:09 | - | 41,530 |
04.10.24 20:11:09 | - | 41,540 |
04.10.24 20:10:54 | - | 41,530 |
04.10.24 20:10:53 | - | 41,530 |
04.10.24 20:10:53 | - | 41,530 |
04.10.24 20:10:50 | - | 41,540 |
04.10.24 20:10:37 | - | 41,540 |
04.10.24 20:10:37 | - | 41,530 |
04.10.24 20:10:27 | - | 41,530 |
04.10.24 20:10:26 | - | 41,520 |
04.10.24 20:10:25 | - | 41,520 |
04.10.24 20:09:59 | - | 41,520 |
04.10.24 20:09:51 | - | 41,520 |
04.10.24 20:09:50 | - | 41,520 |
04.10.24 20:09:34 | - | 41,530 |