GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:46 | - | 41,530 |
04.10.24 20:16:30 | - | 41,520 |
04.10.24 20:16:29 | - | 41,520 |
04.10.24 20:16:29 | - | 41,520 |
04.10.24 20:16:28 | - | 41,530 |
04.10.24 20:16:27 | - | 41,520 |
04.10.24 20:16:17 | - | 41,520 |
04.10.24 20:16:17 | - | 41,515 |
04.10.24 20:16:16 | - | 41,510 |
04.10.24 20:16:16 | - | 41,515 |
04.10.24 20:16:11 | - | 41,510 |
04.10.24 20:16:11 | - | 41,510 |
04.10.24 20:16:10 | - | 41,510 |
04.10.24 20:16:09 | - | 41,520 |
04.10.24 20:16:06 | - | 41,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:06 | - | 41,520 |
04.10.24 20:16:02 | - | 41,535 |
04.10.24 20:16:01 | - | 41,530 |
04.10.24 20:15:57 | - | 41,540 |
04.10.24 20:15:56 | - | 41,530 |
04.10.24 20:15:56 | - | 41,535 |
04.10.24 20:15:53 | - | 41,535 |
04.10.24 20:15:52 | - | 41,530 |
04.10.24 20:15:52 | - | 41,540 |
04.10.24 20:15:44 | - | 41,545 |
04.10.24 20:15:43 | - | 41,530 |
04.10.24 20:15:35 | - | 41,535 |
04.10.24 20:15:35 | - | 41,520 |
04.10.24 20:15:35 | - | 41,525 |
04.10.24 20:15:28 | - | 41,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:28 | - | 41,520 |
04.10.24 20:15:27 | - | 41,520 |
04.10.24 20:15:27 | - | 41,535 |
04.10.24 20:15:24 | - | 41,525 |
04.10.24 20:15:23 | - | 41,530 |
04.10.24 20:15:22 | - | 41,525 |
04.10.24 20:15:22 | - | 41,530 |
04.10.24 20:15:21 | - | 41,520 |
04.10.24 20:15:21 | - | 41,530 |
04.10.24 20:15:11 | - | 41,535 |
04.10.24 20:15:11 | - | 41,530 |
04.10.24 20:15:10 | - | 41,545 |
04.10.24 20:15:09 | - | 41,540 |
04.10.24 20:15:09 | - | 41,555 |
04.10.24 20:14:58 | - | 41,560 |